Рыночная кепка $2.26T
1.79%
Объем 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00283763 | $0.00274401 | $0.00295129 | $0.00274401 | $867,826 | - |
| Aug-16 2024 | $0.00276488 | $0.00263258 | $0.00287778 | $0.00283709 | $860,864 | - |
| Aug-15 2024 | $0.00285247 | $0.00277363 | $0.00297939 | $0.00297147 | $888,982 | - |
| Aug-14 2024 | $0.00295579 | $0.00269311 | $0.00315571 | $0.00294075 | $939,521 | - |
| Aug-13 2024 | $0.00296597 | $0.00250021 | $0.003032 | $0.00292824 | $890,185 | - |
| Aug-12 2024 | $0.00298124 | $0.00284469 | $0.00307142 | $0.00288444 | $903,779 | - |
| Aug-11 2024 | $0.00281316 | $0.00279993 | $0.00323937 | $0.00312168 | $934,704 | - |
| Aug-10 2024 | $0.00309005 | $0.00304214 | $0.00320638 | $0.00320638 | $903,926 | - |
| Aug-09 2024 | $0.00314372 | $0.00287171 | $0.00336307 | $0.00330186 | $1,037,369 | - |
| Aug-08 2024 | $0.00351286 | $0.00254321 | $0.00351286 | $0.00273509 | $872,432 | - |
| Aug-07 2024 | $0.00275042 | $0.00274282 | $0.00321281 | $0.00301316 | $999,302 | - |
| Aug-06 2024 | $0.0030894 | $0.0022961 | $0.0030894 | $0.0022961 | $996,164 | - |
| Aug-05 2024 | $0.00230045 | $0.0018543 | $0.00241774 | $0.00241774 | $894,615 | - |
| Aug-04 2024 | $0.00243816 | $0.00228185 | $0.00266327 | $0.00263543 | $804,862 | - |
| Aug-03 2024 | $0.00262637 | $0.00259758 | $0.00299381 | $0.00289972 | $872,799 | - |