Рыночная кепка $2.48T
-0.65%
Объем 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
3 минут тому назад
DogeSwap (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00573506 | $0.00529354 | $0.00573506 | $0.0054585 | $1,520,041 | - |
| Oct-19 2024 | $0.00546302 | $0.00530709 | $0.00597358 | $0.00586303 | $1,619,050 | - |
| Oct-18 2024 | $0.00574043 | $0.00555051 | $0.00587245 | $0.00560634 | $1,715,493 | - |
| Oct-17 2024 | $0.00551584 | $0.00539394 | $0.00594709 | $0.00557144 | $1,816,156 | - |
| Oct-16 2024 | $0.00574036 | $0.00522796 | $0.00574036 | $0.00532158 | $1,673,549 | - |
| Oct-15 2024 | $0.00536636 | $0.00501367 | $0.00547662 | $0.00541103 | $1,836,789 | - |
| Oct-14 2024 | $0.00536083 | $0.0052387 | $0.00569577 | $0.00543823 | $1,692,717 | - |
| Oct-13 2024 | $0.00548644 | $0.00512031 | $0.00551911 | $0.00551866 | $1,642,640 | - |
| Oct-12 2024 | $0.00553531 | $0.00511343 | $0.0056736 | $0.00524591 | $1,738,171 | - |
| Oct-11 2024 | $0.00511279 | $0.00457034 | $0.00534335 | $0.00460847 | $1,843,528 | - |
| Oct-10 2024 | $0.00463714 | $0.00361947 | $0.00463714 | $0.0037254 | $1,436,828 | - |
| Oct-09 2024 | $0.00368014 | $0.00363615 | $0.00389554 | $0.00367939 | $1,107,299 | - |
| Oct-08 2024 | $0.00372416 | $0.00346167 | $0.00390712 | $0.00389709 | $1,120,439 | - |
| Oct-07 2024 | $0.00387082 | $0.00374083 | $0.00409953 | $0.00374083 | $1,331,158 | - |
| Oct-06 2024 | $0.0037551 | $0.00349491 | $0.00380455 | $0.00349491 | $1,152,281 | - |