Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
3 минут тому назад
Dogelon Mars (ELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000000527 | $0.0000000493 | $0.0000000529 | $0.0000000496 | $8,472,689 | $28,995,552 |
| Dec-18 2025 | $0.0000000497 | $0.000000049 | $0.0000000519 | $0.0000000497 | $8,111,453 | $27,329,127 |
| Dec-17 2025 | $0.0000000498 | $0.0000000498 | $0.0000000531 | $0.0000000525 | $4,548,434 | $27,415,683 |
| Dec-16 2025 | $0.0000000525 | $0.0000000518 | $0.0000000533 | $0.0000000531 | $4,875,946 | $28,908,520 |
| Dec-15 2025 | $0.0000000532 | $0.0000000526 | $0.0000000561 | $0.0000000549 | $4,820,464 | $29,281,694 |
| Dec-14 2025 | $0.000000055 | $0.0000000547 | $0.0000000561 | $0.0000000554 | $3,491,095 | $30,235,825 |
| Dec-13 2025 | $0.0000000555 | $0.0000000553 | $0.0000000562 | $0.0000000557 | $2,797,146 | $30,555,640 |
| Dec-12 2025 | $0.0000000558 | $0.0000000552 | $0.0000000589 | $0.000000058 | $5,640,026 | $30,676,104 |
| Dec-11 2025 | $0.0000000578 | $0.0000000566 | $0.000000059 | $0.000000059 | $7,106,999 | $31,815,697 |
| Dec-10 2025 | $0.0000000595 | $0.0000000585 | $0.0000000614 | $0.000000059 | $6,666,349 | $32,732,741 |
| Dec-09 2025 | $0.000000059 | $0.0000000554 | $0.0000000598 | $0.0000000561 | $6,669,583 | $32,469,055 |
| Dec-08 2025 | $0.0000000562 | $0.000000055 | $0.0000000564 | $0.0000000552 | $5,804,235 | $30,893,797 |
| Dec-07 2025 | $0.0000000552 | $0.0000000534 | $0.0000000566 | $0.0000000543 | $4,050,844 | $30,347,210 |
| Dec-06 2025 | $0.0000000544 | $0.0000000538 | $0.0000000549 | $0.0000000538 | $2,942,569 | $29,930,602 |
| Dec-05 2025 | $0.0000000536 | $0.0000000531 | $0.0000000569 | $0.0000000563 | $6,156,178 | $29,477,943 |