Рыночная кепка $2.66T
1.32%
Объем 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dogelana (DGLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000040374 | $0.0000040374 | $0.0000040437 | $0.0000040437 | - | - |
| Apr-08 2026 | $0.0000040437 | $0.0000040437 | $0.0000040625 | $0.0000040459 | - | - |
| Apr-07 2026 | $0.0000040459 | $0.0000040459 | $0.0000040538 | $0.0000040533 | - | - |
| Apr-06 2026 | $0.0000040533 | $0.0000040507 | $0.0000040698 | $0.0000040507 | - | - |
| Apr-05 2026 | $0.0000040507 | $0.0000040507 | $0.0000040654 | $0.0000040654 | - | - |
| Apr-04 2026 | $0.0000040654 | $0.0000040338 | $0.0000040654 | $0.0000040338 | - | - |
| Apr-03 2026 | $0.0000040338 | $0.0000040338 | $0.0000040338 | $0.0000040338 | - | - |
| Apr-02 2026 | $0.0000040338 | $0.0000040338 | $0.0000040688 | $0.0000040688 | - | - |
| Apr-01 2026 | $0.0000040688 | $0.0000040688 | $0.0000041134 | $0.0000040926 | - | - |
| Mar-31 2026 | $0.0000040665 | $0.0000040665 | $0.0000040682 | $0.0000040672 | - | - |
| Mar-30 2026 | $0.0000040903 | $0.0000040432 | $0.0000040903 | $0.0000040432 | - | - |
| Mar-29 2026 | $0.0000040432 | $0.0000040188 | $0.0000040432 | $0.0000040248 | - | - |
| Mar-28 2026 | $0.0000040248 | $0.0000040248 | $0.0000040301 | $0.0000040301 | - | - |
| Mar-27 2026 | $0.0000040301 | $0.0000040301 | $0.0000040865 | $0.0000040865 | - | - |
| Mar-26 2026 | $0.0000040865 | $0.0000040865 | $0.0000041263 | $0.0000041263 | - | - |