Рыночная кепка $3.14T
-7.1%
Объем 24h $427.13B
14.05%
BTC % 54.3%
-0.92%
ETH % 10.71%
-1.4%
Монеты
33.686
+2
Биржи
885
Последнее обновление
3 минут тому назад
Dogelana (DGLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000057163 | $0.0000057163 | $0.0000057919 | $0.0000057919 | - | - |
| Nov-19 2025 | $0.0000057919 | $0.0000057919 | $0.0000068476 | $0.0000068476 | - | - |
| Nov-18 2025 | $0.0000068476 | $0.0000068466 | $0.0000068697 | $0.0000068697 | $22 | - |
| Nov-17 2025 | $0.0000068697 | $0.0000068697 | $0.0000069404 | $0.0000069404 | - | - |
| Nov-16 2025 | $0.0000069404 | $0.0000069404 | $0.0000069404 | $0.0000069404 | - | - |
| Nov-15 2025 | $0.0000069404 | $0.0000069143 | $0.0000069849 | $0.0000069143 | - | - |
| Nov-14 2025 | $0.0000069143 | $0.0000068544 | $0.0000069757 | $0.0000069613 | - | - |
| Nov-13 2025 | $0.0000069613 | $0.0000069613 | $0.0000070547 | $0.0000070547 | - | - |
| Nov-12 2025 | $0.0000070547 | $0.000007017 | $0.0000071048 | $0.0000070941 | - | - |
| Nov-11 2025 | $0.0000070941 | $0.000006796 | $0.0000070941 | $0.000006796 | - | - |
| Nov-10 2025 | $0.000006796 | $0.0000064975 | $0.000006796 | $0.0000065534 | - | - |
| Nov-09 2025 | $0.0000065534 | $0.00000531 | $0.00000672 | $0.0000053466 | - | - |
| Nov-08 2025 | $0.0000053466 | $0.0000045433 | $0.0000053466 | $0.0000045581 | $1,754 | - |
| Nov-07 2025 | $0.0000045581 | $0.0000044322 | $0.0000045612 | $0.0000044322 | - | - |
| Nov-06 2025 | $0.0000044552 | $0.0000044104 | $0.0000050316 | $0.0000050316 | $1,646 | - |