Рыночная кепка $2.59T
0.45%
Объем 24h $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
Dogelana (DGLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000043227 | $0.0000043167 | $0.0000043409 | $0.000004321 | - | - |
| Mar-18 2026 | $0.000004321 | $0.000004321 | $0.0000043749 | $0.0000043749 | - | - |
| Mar-17 2026 | $0.0000043749 | $0.000004067 | $0.0000043749 | $0.0000040686 | - | - |
| Mar-16 2026 | $0.0000040686 | $0.0000040686 | $0.0000040698 | $0.0000040698 | - | - |
| Mar-15 2026 | $0.0000040698 | $0.0000040687 | $0.0000040919 | $0.0000040919 | $41 | - |
| Mar-14 2026 | $0.0000040919 | $0.000004072 | $0.0000040919 | $0.0000040725 | - | - |
| Mar-13 2026 | $0.0000040727 | $0.0000040683 | $0.0000041031 | $0.0000040819 | - | - |
| Mar-12 2026 | $0.0000040819 | $0.0000040812 | $0.0000041016 | $0.0000040812 | - | - |
| Mar-11 2026 | $0.0000040812 | $0.0000040802 | $0.0000040823 | $0.0000040823 | - | - |
| Mar-10 2026 | $0.0000040823 | $0.0000040808 | $0.0000041054 | $0.0000040808 | - | - |
| Mar-09 2026 | $0.0000040808 | $0.0000040783 | $0.0000041342 | $0.0000041342 | $166 | - |
| Mar-08 2026 | $0.0000041342 | $0.0000041132 | $0.0000041342 | $0.0000041329 | - | - |
| Mar-07 2026 | $0.0000041329 | $0.0000041095 | $0.0000041329 | $0.000004112 | - | - |
| Mar-06 2026 | $0.000004112 | $0.000004112 | $0.0000041287 | $0.0000041287 | - | - |
| Mar-05 2026 | $0.0000041287 | $0.0000041286 | $0.0000041462 | $0.0000041427 | - | - |