Рыночная кепка $3.29T
0.01%
Объем 24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
DogeGF (DOGEGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $52,028,539,931,501 | $49,715,077,297,525 | $57,033,329,212,447 | $52,076,849,634,358 | $78,689 | - |
| Dec-11 2025 | $52,461,832,838,235 | $49,945,190,016,649 | $53,143,576,729,144 | $53,143,576,729,144 | $8,542 | - |
| Dec-10 2025 | $54,147,246,859,678 | $53,903,542,901,320 | $55,097,327,326,918 | $55,097,327,326,918 | - | - |
| Dec-09 2025 | $55,097,171,588,391 | $51,233,392,040,423 | $55,197,307,878,551 | $52,732,468,429,114 | - | - |
| Dec-08 2025 | $52,731,459,569,692 | $52,731,459,569,692 | $53,855,074,074,361 | $53,399,342,885,941 | $1,135 | - |
| Dec-07 2025 | $53,399,342,885,941 | $52,316,457,214,279 | $55,495,599,495,848 | $52,430,698,444,880 | $11,579 | - |
| Dec-06 2025 | $52,430,698,444,880 | $50,569,811,310,321 | $52,443,286,642,704 | $50,882,514,364,001 | $144 | - |
| Dec-05 2025 | $50,882,514,364,001 | $50,522,844,266,395 | $57,881,858,927,339 | $57,881,858,927,339 | - | - |
| Dec-04 2025 | $57,881,858,927,339 | $57,847,860,368,557 | $60,602,065,812,687 | $59,778,655,078,258 | $237 | - |
| Dec-03 2025 | $59,784,476,415,393 | $57,120,241,688,382 | $59,849,668,688,186 | $57,120,241,688,382 | $181 | - |
| Dec-02 2025 | $57,224,805,031,059 | $53,730,422,701,271 | $57,448,815,811,294 | $54,058,074,893,580 | $1,502 | - |
| Dec-01 2025 | $53,396,183,468,654 | $53,091,159,810,247 | $59,547,604,100,240 | $59,547,604,100,240 | - | - |
| Nov-30 2025 | $59,653,242,149,137 | $59,653,242,149,137 | $63,368,983,931,553 | $61,794,362,984,046 | $350 | - |
| Nov-29 2025 | $62,042,911,891,478 | $62,042,911,891,478 | $64,237,647,658,605 | $63,793,084,157,969 | $3,388 | - |
| Nov-28 2025 | $64,014,094,377,056 | $63,987,306,222,280 | $68,653,337,726,861 | $68,653,337,726,861 | - | - |