Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
DogeGF (DOGEGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $128,467,697,655,809 | $117,816,296,825,890 | $129,076,180,148,239 | $118,427,778,441,250 | $37,710 | - |
| Nov-10 2024 | $118,713,317,622,680 | $118,713,317,622,680 | $124,449,539,567,419 | $121,100,860,414,280 | $15,737 | - |
| Nov-09 2024 | $121,100,860,414,280 | $119,445,215,044,250 | $124,364,616,202,800 | $120,838,265,928,500 | $7,637 | - |
| Nov-08 2024 | $120,849,415,016,610 | $115,273,472,738,380 | $120,852,080,142,710 | $119,570,778,871,450 | $13,638 | - |
| Nov-07 2024 | $119,719,885,017,570 | $114,105,321,190,530 | $121,849,953,645,470 | $114,105,321,190,530 | $9,020 | - |
| Nov-06 2024 | $114,105,321,190,530 | $96,276,271,213,151 | $114,105,321,190,530 | $96,303,417,331,674 | $6,329 | - |
| Nov-05 2024 | $96,303,522,759,852 | $93,028,205,505,248 | $96,303,522,759,852 | $93,028,205,505,248 | $6,530 | - |
| Nov-04 2024 | $94,790,404,172,366 | $94,761,615,802,190 | $98,566,236,270,805 | $98,566,236,270,805 | $9,344 | - |
| Nov-03 2024 | $98,307,631,867,446 | $96,159,273,792,533 | $101,192,920,277,360 | $101,192,920,277,360 | $7,404 | - |
| Nov-02 2024 | $101,526,796,552,350 | $101,526,796,552,350 | $103,733,767,155,420 | $103,502,969,386,040 | $2,911 | - |
| Nov-01 2024 | $103,949,039,700,640 | $100,226,544,119,690 | $104,126,706,793,650 | $103,343,812,943,200 | $7,934 | - |
| Oct-31 2024 | $103,914,814,478,980 | $98,485,002,193,854 | $108,106,445,247,280 | $108,106,445,247,280 | $20,571 | - |
| Oct-30 2024 | $108,321,164,349,780 | $104,362,697,729,840 | $108,728,542,936,620 | $107,414,988,673,580 | $4,579 | - |
| Oct-29 2024 | $107,416,919,886,650 | $92,747,667,763,595 | $108,185,480,881,660 | $92,747,667,763,595 | $34,046 | - |
| Oct-28 2024 | $92,569,559,818,938 | $89,461,103,235,621 | $93,289,316,442,116 | $90,697,549,173,633 | $19,087 | - |