Рыночная кепка $3.16T
-1.53%
Объем 24h $98.55B
-50.14%
BTC % 60.59%
0.13%
ETH % 7.01%
0.28%
Монеты
31.751
+4
Биржи
885
Последнее обновление
2 минут тому назад
DogeGF (DOGEGF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $75,761,508,523,208 | $75,761,508,523,208 | $80,472,196,297,795 | $80,288,109,363,597 | - | - |
| May-01 2025 | $80,086,612,454,409 | $66,568,388,161,555 | $80,086,612,454,409 | $67,471,589,639,836 | $28,240 | - |
| Apr-30 2025 | $67,555,385,344,758 | $62,959,647,814,740 | $67,900,752,427,000 | $63,006,366,213,782 | $949 | - |
| Apr-29 2025 | $63,932,626,263,846 | $61,450,296,457,089 | $65,483,342,515,119 | $61,450,296,457,089 | $4,333 | - |
| Apr-28 2025 | $61,450,296,457,089 | $60,838,944,101,837 | $64,384,254,689,367 | $63,968,180,634,020 | - | - |
| Apr-27 2025 | $63,968,180,634,020 | $63,741,176,971,915 | $66,363,291,137,997 | $65,047,805,708,387 | $3,287 | - |
| Apr-26 2025 | $65,047,805,708,387 | $61,775,600,553,540 | $65,047,805,708,387 | $62,164,913,107,613 | $515 | - |
| Apr-25 2025 | $60,284,962,958,543 | $58,301,195,882,708 | $63,607,163,655,357 | $63,003,867,066,728 | - | - |
| Apr-24 2025 | $62,711,499,392,506 | $62,702,372,742,554 | $67,395,331,918,949 | $67,347,074,381,915 | $1,408 | - |
| Apr-23 2025 | $68,223,592,214,994 | $64,023,202,129,465 | $68,223,592,214,994 | $64,023,202,129,465 | $3,027 | - |
| Apr-22 2025 | $64,023,202,129,465 | $59,077,450,446,064 | $64,861,348,528,171 | $59,732,616,779,870 | $7,077 | - |
| Apr-21 2025 | $59,732,233,133,402 | $57,164,246,371,577 | $63,055,322,675,357 | $63,042,209,165,518 | - | - |
| Apr-20 2025 | $62,438,320,978,072 | $59,755,317,512,495 | $62,438,320,978,072 | $61,198,424,025,869 | $5,376 | - |
| Apr-19 2025 | $61,268,614,205,844 | $60,798,023,219,662 | $61,520,641,320,510 | $61,479,091,047,047 | $537 | - |
| Apr-18 2025 | $61,479,091,047,047 | $61,476,647,298,882 | $62,872,983,976,642 | $62,872,983,976,642 | - | - |