Рыночная кепка $3.24T
-4.47%
Объем 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Монеты
34.078
+16
Биржи
885
Последнее обновление
17 секунд тому назад
DOGECUBE (DOGECUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-18 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-17 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-16 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-15 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-14 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-13 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-12 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-11 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-10 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-09 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-08 2026 | $0.0000022973 | $0.0000022968 | $0.000002298 | $0.000002298 | - | - |
| Jan-07 2026 | $0.0000022977 | $0.0000021984 | $0.0000022988 | $0.0000021987 | $1,211 | - |
| Jan-06 2026 | $0.000002199 | $0.0000020985 | $0.0000022984 | $0.0000020995 | $3,481 | - |
| Jan-05 2026 | $0.0000022 | $0.000002099 | $0.0000022007 | $0.0000022007 | $1,594 | - |