Рыночная кепка $4.03T
-1.78%
Объем 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Монеты
33.562
+11
Биржи
885
Последнее обновление
31 секунд тому назад
DOGECUBE (DOGECUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000028005 | $0.0000028003 | $0.0000034994 | $0.0000034006 | $3,097 | - |
| Oct-27 2025 | $0.0000035998 | $0.0000035998 | $0.0000056008 | $0.0000056 | $4,404 | - |
| Oct-26 2025 | $0.0000055995 | $0.0000052003 | $0.0000073027 | $0.0000073027 | $2,099 | - |
| Oct-25 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-24 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-23 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-22 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-21 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-20 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-19 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-18 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-17 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-16 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-15 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-14 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |