Рыночная кепка $2.58T
-0.18%
Объем 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Монеты
28.282
+10
Биржи
885
Последнее обновление
2 минут тому назад
Dogecoin20 (DOGE20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001647 | $0.00001223 | $0.00001647 | $0.00001279 | $188,783 | - |
| Jul-27 2024 | $0.0000128 | $0.00001253 | $0.00001367 | $0.00001312 | $121,755 | - |
| Jul-26 2024 | $0.00001331 | $0.0000123 | $0.00001331 | $0.00001261 | $121,314 | - |
| Jul-25 2024 | $0.00001272 | $0.00001218 | $0.00001339 | $0.00001339 | $134,525 | - |
| Jul-24 2024 | $0.00001391 | $0.00001281 | $0.00001391 | $0.00001281 | $146,978 | - |
| Jul-23 2024 | $0.00001269 | $0.0000123 | $0.00001327 | $0.00001239 | $114,023 | - |
| Jul-22 2024 | $0.00001212 | $0.00001192 | $0.0000139 | $0.00001371 | $123,460 | - |
| Jul-21 2024 | $0.00001424 | $0.00001211 | $0.00001462 | $0.0000132 | $137,443 | - |
| Jul-20 2024 | $0.0000132 | $0.00001243 | $0.0000145 | $0.00001398 | $148,100 | - |
| Jul-19 2024 | $0.00001432 | $0.00001432 | $0.00001609 | $0.0000159 | $131,248 | - |
| Jul-18 2024 | $0.00001572 | $0.0000147 | $0.00001582 | $0.00001499 | $143,074 | - |
| Jul-17 2024 | $0.0000148 | $0.00001459 | $0.00001587 | $0.00001527 | $142,170 | - |
| Jul-16 2024 | $0.0000155 | $0.00001486 | $0.00001709 | $0.00001501 | $136,795 | - |
| Jul-15 2024 | $0.0000151 | $0.00001414 | $0.00001633 | $0.00001611 | $106,659 | - |
| Jul-14 2024 | $0.00001602 | $0.00001514 | $0.00001602 | $0.0000158 | $100,548 | - |