Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
3 минут тому назад
Dogecoin20 (DOGE20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000014289 | $0.0000014289 | $0.0000015085 | $0.0000015085 | - | - |
| Jan-18 2026 | $0.0000015085 | $0.0000015021 | $0.0000015085 | $0.0000015021 | - | - |
| Jan-17 2026 | $0.0000015021 | $0.0000014846 | $0.0000015096 | $0.0000014846 | - | - |
| Jan-16 2026 | $0.0000014846 | $0.0000014846 | $0.000001616 | $0.0000015973 | - | - |
| Jan-15 2026 | $0.0000015973 | $0.0000015694 | $0.0000016286 | $0.0000015988 | - | - |
| Jan-14 2026 | $0.0000016095 | $0.0000015253 | $0.000001634 | $0.0000015253 | - | - |
| Jan-13 2026 | $0.0000015253 | $0.0000014208 | $0.0000015253 | $0.0000014208 | - | - |
| Jan-12 2026 | $0.0000014208 | $0.0000013059 | $0.0000014208 | $0.0000013333 | - | - |
| Jan-11 2026 | $0.0000013333 | $0.0000013255 | $0.0000013333 | $0.0000013255 | - | - |
| Jan-10 2026 | $0.0000013379 | $0.0000013379 | $0.0000013535 | $0.0000013535 | - | - |
| Jan-09 2026 | $0.0000013535 | $0.0000013535 | $0.0000013839 | $0.0000013839 | - | - |
| Jan-08 2026 | $0.0000013839 | $0.0000013839 | $0.0000014249 | $0.000001423 | - | - |
| Jan-07 2026 | $0.000001423 | $0.000001423 | $0.0000014852 | $0.0000014852 | - | - |
| Jan-06 2026 | $0.0000014852 | $0.0000014524 | $0.0000014852 | $0.0000014629 | - | - |
| Jan-05 2026 | $0.0000014629 | $0.0000014629 | $0.0000015298 | $0.0000015298 | - | - |