Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Dogecoin20 (DOGE20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061828 | $0.0000059493 | $0.0000061828 | $0.0000059493 | $233 | - |
| Aug-19 2025 | $0.0000059493 | $0.0000056485 | $0.0000061852 | $0.0000059796 | $1,887 | - |
| Aug-18 2025 | $0.0000059796 | $0.0000059796 | $0.0000063659 | $0.0000063659 | - | - |
| Aug-17 2025 | $0.0000063659 | $0.000005972 | $0.0000064448 | $0.000005972 | $760 | - |
| Aug-16 2025 | $0.000005972 | $0.000005972 | $0.0000062583 | $0.0000062412 | - | - |
| Aug-15 2025 | $0.0000064753 | $0.0000063542 | $0.0000065725 | $0.0000063542 | - | - |
| Aug-14 2025 | $0.0000063542 | $0.0000063542 | $0.000006765 | $0.000006706 | $430 | - |
| Aug-13 2025 | $0.000006706 | $0.0000063015 | $0.000007144 | $0.0000063285 | - | - |
| Aug-12 2025 | $0.0000063285 | $0.0000062211 | $0.0000064214 | $0.0000063204 | $976 | - |
| Aug-11 2025 | $0.0000063204 | $0.0000055677 | $0.0000064063 | $0.0000056587 | - | - |
| Aug-10 2025 | $0.0000058253 | $0.0000056057 | $0.0000060771 | $0.0000056057 | $1,515 | - |
| Aug-09 2025 | $0.0000056057 | $0.0000056057 | $0.0000061871 | $0.000006046 | - | - |
| Aug-08 2025 | $0.000006046 | $0.0000057076 | $0.000006046 | $0.0000058148 | $1,597 | - |
| Aug-07 2025 | $0.0000058148 | $0.0000053695 | $0.0000058148 | $0.0000054218 | - | - |
| Aug-06 2025 | $0.0000054037 | $0.0000054037 | $0.0000057752 | $0.0000055698 | $2,180 | - |