Рыночная кепка $3.39T
2.46%
Объем 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Монеты
33.790
+13
Биржи
885
Последнее обновление
18 секунд тому назад
Dogecoin20 (DOGE20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000009423 | $0.0000005153 | $0.0000009423 | $0.0000005153 | $4,561 | - |
| Dec-08 2025 | $0.0000005194 | $0.0000004741 | $0.0000027531 | $0.0000027531 | $11,667 | - |
| Dec-07 2025 | $0.0000027531 | $0.0000026446 | $0.0000027693 | $0.0000026446 | - | - |
| Dec-06 2025 | $0.0000024712 | $0.0000020287 | $0.0000036625 | $0.0000036625 | - | - |
| Dec-05 2025 | $0.0000040188 | $0.0000040188 | $0.0000044254 | $0.0000044254 | $1,283 | - |
| Dec-04 2025 | $0.0000044254 | $0.0000044254 | $0.0000045722 | $0.0000045722 | - | - |
| Dec-03 2025 | $0.000004498 | $0.0000041974 | $0.000004498 | $0.0000041974 | - | - |
| Dec-02 2025 | $0.0000041542 | $0.0000037639 | $0.0000041542 | $0.0000037639 | - | - |
| Dec-01 2025 | $0.0000036616 | $0.0000036616 | $0.0000040513 | $0.0000040513 | - | - |
| Nov-30 2025 | $0.0000040513 | $0.0000039782 | $0.0000048932 | $0.0000048932 | $2,200 | - |
| Nov-29 2025 | $0.0000048547 | $0.0000048547 | $0.0000049453 | $0.0000049453 | - | - |
| Nov-28 2025 | $0.0000049944 | $0.0000048778 | $0.0000050234 | $0.0000049072 | - | - |
| Nov-27 2025 | $0.0000049072 | $0.0000049017 | $0.0000049822 | $0.0000049273 | $86 | - |
| Nov-26 2025 | $0.0000049273 | $0.0000046255 | $0.0000049273 | $0.0000046312 | $1,173 | - |
| Nov-25 2025 | $0.0000046312 | $0.0000045659 | $0.0000046425 | $0.0000046387 | - | - |