Рыночная кепка $3.24T
1.15%
Объем 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Монеты
34.100
+13
Биржи
885
Последнее обновление
3 минут тому назад
DogeCash (DOGEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00012716 | $0.00011948 | $0.00019983 | $0.00016976 | $0 | - |
| Jan-20 2026 | $0.0001697 | $0.00016759 | $0.00016983 | $0.00016766 | $6 | - |
| Jan-19 2026 | $0.00016784 | $0.00009302 | $0.00016784 | $0.00015002 | $6 | - |
| Jan-18 2026 | $0.00015222 | $0.00015222 | $0.00017434 | $0.00017434 | $0 | - |
| Jan-17 2026 | $0.00017417 | $0.00017393 | $0.00017871 | $0.00017871 | $1 | - |
| Jan-16 2026 | $0.00017871 | $0.0001771 | $0.00018466 | $0.00017754 | - | - |
| Jan-15 2026 | $0.0001774 | $0.00017688 | $0.00034846 | $0.00017864 | $9 | - |
| Jan-14 2026 | $0.00017931 | $0.00016559 | $0.00039275 | $0.0003911 | $9 | - |
| Jan-13 2026 | $0.00039155 | $0.00038784 | $0.0003994 | $0.00039936 | $5 | - |
| Jan-12 2026 | $0.00039948 | $0.00027955 | $0.00039956 | $0.00027955 | $5 | - |
| Jan-11 2026 | $0.00027881 | $0.00024393 | $0.00027881 | $0.00027769 | $8 | - |
| Jan-10 2026 | $0.00031219 | $0.00027637 | $0.00044325 | $0.00044325 | $9 | - |
| Jan-09 2026 | $0.00044325 | $0.00044325 | $0.00044325 | $0.00044325 | - | - |
| Jan-08 2026 | $0.00044325 | $0.00042845 | $0.00044325 | $0.00042845 | - | - |
| Jan-07 2026 | $0.00042845 | $0.00042845 | $0.00042845 | $0.00042845 | - | - |