Рыночная кепка $3.20T
1.29%
Объем 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Монеты
33.888
+10
Биржи
885
Последнее обновление
1 минут тому назад
DogeCash (DOGEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00038095 | $0.00037943 | $0.00044819 | $0.00039717 | $0 | - |
| Dec-29 2025 | $0.00041793 | $0.00039133 | $0.00044644 | $0.0004449 | $0 | - |
| Dec-28 2025 | $0.00040155 | $0.00039424 | $0.00040155 | $0.000398 | $27 | - |
| Dec-27 2025 | $0.0003983 | $0.00039261 | $0.00042114 | $0.00042114 | $31 | - |
| Dec-26 2025 | $0.00044275 | $0.00036934 | $0.00052218 | $0.00044705 | $4 | - |
| Dec-25 2025 | $0.00044754 | $0.00044754 | $0.00046244 | $0.00045862 | $0 | - |
| Dec-24 2025 | $0.00044532 | $0.00044532 | $0.00046852 | $0.00046843 | $5 | - |
| Dec-23 2025 | $0.0004692 | $0.00045122 | $0.0005998 | $0.00059954 | $9 | - |
| Dec-22 2025 | $0.00059953 | $0.00044161 | $0.00059983 | $0.00044161 | $3 | - |
| Dec-21 2025 | $0.00044602 | $0.00039521 | $0.00049194 | $0.00048275 | $0 | - |
| Dec-20 2025 | $0.00048547 | $0.00045589 | $0.00050008 | $0.00048798 | $0 | - |
| Dec-19 2025 | $0.00048879 | $0.00048879 | $0.00058954 | $0.00058845 | $0 | - |
| Dec-18 2025 | $0.00058855 | $0.00058855 | $0.00059956 | $0.00059956 | $0 | - |
| Dec-17 2025 | $0.00059958 | $0.0003464 | $0.00059958 | $0.00038261 | $0 | - |
| Dec-16 2025 | $0.00038271 | $0.00038226 | $0.00042642 | $0.00040839 | $0 | - |