Рыночная кепка $4.24T
1.78%
Объем 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Монеты
33.110
+17
Биржи
885
Последнее обновление
35 секунд тому назад
DogeCash (DOGEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00164051 | $0.00122872 | $0.00173212 | $0.00123081 | $0 | - |
| Sep-09 2025 | $0.00123192 | $0.00122584 | $0.00135542 | $0.00134095 | $7 | - |
| Sep-08 2025 | $0.00134457 | $0.00110774 | $0.0017145 | $0.0017145 | $1 | - |
| Sep-07 2025 | $0.00170094 | $0.00109527 | $0.00170701 | $0.00119121 | $0 | - |
| Sep-06 2025 | $0.00118865 | $0.00109824 | $0.00119774 | $0.00115472 | $0 | - |
| Sep-05 2025 | $0.0010813 | $0.00106682 | $0.00174546 | $0.00169805 | $0 | - |
| Sep-04 2025 | $0.00168259 | $0.00105749 | $0.00168259 | $0.00124841 | $0 | - |
| Sep-03 2025 | $0.00124162 | $0.00124162 | $0.00164608 | $0.00160079 | $5 | - |
| Sep-02 2025 | $0.00142118 | $0.00097401 | $0.00158248 | $0.00136765 | $14 | - |
| Sep-01 2025 | $0.00136656 | $0.00104025 | $0.00144023 | $0.00108099 | $14 | - |
| Aug-31 2025 | $0.00108745 | $0.00108502 | $0.00151206 | $0.00150833 | $5 | - |
| Aug-30 2025 | $0.00149205 | $0.0014608 | $0.00150405 | $0.00146304 | $0 | - |
| Aug-29 2025 | $0.00146745 | $0.00146745 | $0.00172198 | $0.00153816 | $0 | - |
| Aug-28 2025 | $0.00153243 | $0.00153101 | $0.00174784 | $0.0017476 | $5 | - |
| Aug-27 2025 | $0.00178248 | $0.00134085 | $0.00196536 | $0.00196536 | $7 | - |