Рыночная кепка $2.61T
3.73%
Объем 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Монеты
34.305
+8
Биржи
885
Последнее обновление
1 минут тому назад
DogeCash (DOGEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00011443 | $0.00009652 | $0.00011443 | $0.00010583 | $0 | - |
| Mar-02 2026 | $0.00010622 | $0.00008134 | $0.00012281 | $0.00012281 | $0 | - |
| Mar-01 2026 | $0.00012374 | $0.00010221 | $0.00012403 | $0.00011361 | $0 | - |
| Feb-28 2026 | $0.00011371 | $0.00011369 | $0.00119559 | $0.00119559 | $1 | - |
| Feb-27 2026 | $0.00119194 | $0.00010084 | $0.00119194 | $0.00010252 | $10 | - |
| Feb-26 2026 | $0.00010251 | $0.00009886 | $0.00018491 | $0.0001836 | $0 | - |
| Feb-25 2026 | $0.00018393 | $0.00009904 | $0.00018493 | $0.00010588 | $0 | - |
| Feb-24 2026 | $0.00011243 | $0.00010473 | $0.00026332 | $0.00020346 | $0 | - |
| Feb-23 2026 | $0.0002061 | $0.0001057 | $0.0002061 | $0.0001073 | $3 | - |
| Feb-22 2026 | $0.00010851 | $0.00009398 | $0.00018433 | $0.00018433 | $2 | - |
| Feb-21 2026 | $0.0000977 | $0.00009496 | $0.00010936 | $0.00010831 | $0 | - |
| Feb-20 2026 | $0.00010993 | $0.00010145 | $0.00011233 | $0.00011233 | $0 | - |
| Feb-19 2026 | $0.00011233 | $0.00009953 | $0.00011455 | $0.00009953 | $0 | - |
| Feb-18 2026 | $0.00009928 | $0.00009348 | $0.0001105 | $0.00010497 | $1 | - |
| Feb-17 2026 | $0.00010493 | $0.0000948 | $0.00011536 | $0.00011536 | $1 | - |