Рыночная кепка $4.10T
-2.01%
Объем 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
DogeCash (DOGEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00069208 | $0.00067144 | $0.00070875 | $0.00070402 | $0 | - |
| Oct-26 2025 | $0.00070252 | $0.00064993 | $0.00073315 | $0.00070545 | $0 | - |
| Oct-25 2025 | $0.00070377 | $0.00066832 | $0.00076119 | $0.0006871 | $0 | - |
| Oct-24 2025 | $0.00068752 | $0.00068384 | $0.00081743 | $0.00080882 | $0 | - |
| Oct-23 2025 | $0.00080749 | $0.00066749 | $0.00081391 | $0.00077233 | $0 | - |
| Oct-22 2025 | $0.0007718 | $0.00071327 | $0.00078593 | $0.00078508 | $1 | - |
| Oct-21 2025 | $0.00078824 | $0.00071205 | $0.00093774 | $0.00075609 | $1 | - |
| Oct-20 2025 | $0.00075264 | $0.00073105 | $0.0007561 | $0.00073228 | $0 | - |
| Oct-19 2025 | $0.0007428 | $0.00073883 | $0.00092884 | $0.00090554 | $0 | - |
| Oct-18 2025 | $0.00090557 | $0.00072025 | $0.0009135 | $0.00090309 | $0 | - |
| Oct-17 2025 | $0.00090565 | $0.00074676 | $0.00092406 | $0.00091643 | $0 | - |
| Oct-16 2025 | $0.00091611 | $0.0008045 | $0.00095149 | $0.0008045 | $0 | - |
| Oct-15 2025 | $0.00080471 | $0.00080471 | $0.00089698 | $0.0008748 | $0 | - |
| Oct-14 2025 | $0.00087646 | $0.00087523 | $0.00106548 | $0.00102529 | $11 | - |
| Oct-13 2025 | $0.00102334 | $0.00079035 | $0.00102773 | $0.00102685 | $11 | - |