Рыночная кепка $3.39T
2.77%
Объем 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Монеты
33.785
+12
Биржи
885
Последнее обновление
56 секунд тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00061461 | $0.00060072 | $0.00061461 | $0.00060072 | - | - |
| Dec-08 2025 | $0.00060072 | $0.00060072 | $0.00060072 | $0.00060072 | - | - |
| Dec-07 2025 | $0.00060072 | $0.00060072 | $0.0006028 | $0.0006028 | - | - |
| Dec-06 2025 | $0.00062538 | $0.00062538 | $0.00062538 | $0.00062538 | - | - |
| Dec-05 2025 | $0.00062538 | $0.00056219 | $0.00062538 | $0.00056219 | - | - |
| Dec-04 2025 | $0.00056219 | $0.00056219 | $0.00056219 | $0.00056219 | - | - |
| Dec-03 2025 | $0.00056219 | $0.00056219 | $0.00056219 | $0.00056219 | - | - |
| Dec-02 2025 | $0.00056219 | $0.00056219 | $0.00059988 | $0.00059988 | - | - |
| Dec-01 2025 | $0.00059988 | $0.00059988 | $0.00059988 | $0.00059988 | - | - |
| Nov-30 2025 | $0.00059988 | $0.00059988 | $0.0006068 | $0.0006068 | - | - |
| Nov-29 2025 | $0.0006068 | $0.0006068 | $0.0006068 | $0.0006068 | - | - |
| Nov-28 2025 | $0.0006068 | $0.0006068 | $0.0006068 | $0.0006068 | - | - |
| Nov-27 2025 | $0.0006068 | $0.00057665 | $0.0006068 | $0.00057665 | - | - |
| Nov-26 2025 | $0.00057665 | $0.00057665 | $0.00057665 | $0.00057665 | - | - |
| Nov-25 2025 | $0.00057665 | $0.00057665 | $0.00057665 | $0.00057665 | - | - |