Рыночная кепка $2.61T
2.47%
Объем 24h $234.56B
42.04%
BTC % 54.18%
0.59%
ETH % 9.96%
1%
Монеты
34.366
+4
Биржи
885
Последнее обновление
3 минут тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-28 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-27 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-26 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-25 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-24 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-23 2025 | $0.00058409 | $0.00058409 | $0.00058409 | $0.00058409 | - | - |
| Dec-22 2025 | $0.00058409 | $0.00057751 | $0.00059463 | $0.00057751 | - | - |
| Dec-21 2025 | $0.00057751 | $0.00055128 | $0.00057751 | $0.00055128 | - | - |
| Dec-20 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-19 2025 | $0.00055128 | $0.00055128 | $0.00055128 | $0.00055128 | - | - |
| Dec-18 2025 | $0.00055128 | $0.00055128 | $0.00057902 | $0.00057902 | - | - |
| Dec-17 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-16 2025 | $0.00057902 | $0.00057902 | $0.00057902 | $0.00057902 | - | - |
| Dec-15 2025 | $0.00057902 | $0.00057902 | $0.00063713 | $0.00063713 | $222 | - |