Рыночная кепка $3.43T
4.65%
Объем 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Jun-22 2025 | $0.00056962 | $0.00056962 | $0.00063565 | $0.00063565 | - | - |
| Jun-21 2025 | $0.00063565 | $0.00063422 | $0.00063565 | $0.00063422 | - | - |
| Jun-20 2025 | $0.00063422 | $0.00063422 | $0.00065904 | $0.00065904 | - | - |
| Jun-19 2025 | $0.00065904 | $0.00065904 | $0.00065904 | $0.00065904 | - | - |
| Jun-18 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-17 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-16 2025 | $0.00066461 | $0.00066461 | $0.00066461 | $0.00066461 | - | - |
| Jun-15 2025 | $0.00066461 | $0.00066253 | $0.00066461 | $0.00066253 | - | - |
| Jun-14 2025 | $0.00066253 | $0.00066253 | $0.00066636 | $0.00066636 | $33 | - |
| Jun-13 2025 | $0.00066636 | $0.00066636 | $0.00075106 | $0.00075106 | - | - |
| Jun-12 2025 | $0.00075106 | $0.00075106 | $0.00075106 | $0.00075106 | - | - |
| Jun-11 2025 | $0.00075106 | $0.00066095 | $0.00075106 | $0.00066095 | - | - |
| Jun-10 2025 | $0.00066095 | $0.00066095 | $0.00066095 | $0.00066095 | - | - |
| Jun-09 2025 | $0.00066095 | $0.00066095 | $0.00066922 | $0.00066922 | - | - |