Рыночная кепка $4.50T
0.8%
Объем 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
| Oct-03 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
| Oct-02 2025 | $0.00105519 | $0.00097192 | $0.00105519 | $0.00097192 | - | - |
| Oct-01 2025 | $0.00097192 | $0.00091865 | $0.00097192 | $0.00091865 | - | - |
| Sep-30 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-29 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-28 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-27 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-26 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-25 2025 | $0.00091865 | $0.00091865 | $0.00098635 | $0.00098635 | - | - |
| Sep-24 2025 | $0.00098635 | $0.00098452 | $0.00098635 | $0.00098452 | - | - |
| Sep-23 2025 | $0.00098452 | $0.00098452 | $0.00099855 | $0.00099855 | - | - |
| Sep-22 2025 | $0.00099855 | $0.00099855 | $0.00100996 | $0.00100996 | $3,196 | - |
| Aug-05 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-04 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |