Рыночная кепка $2.34T
0.27%
Объем 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Монеты
28.814
+14
Биржи
885
Последнее обновление
1 минут тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0007253 | $0.0007253 | $0.0007253 | $0.0007253 | - | - |
| Sep-18 2024 | $0.00070697 | $0.00070012 | $0.00115517 | $0.00070012 | $202 | - |
| Sep-17 2024 | $0.00070012 | $0.00070012 | $0.00070291 | $0.00070291 | $39 | - |
| Sep-16 2024 | $0.0007 | $0.0007 | $0.00117543 | $0.00117529 | $107 | - |
| Sep-15 2024 | $0.00117534 | $0.0007406 | $0.00117557 | $0.0007406 | - | - |
| Sep-14 2024 | $0.0007406 | $0.00072066 | $0.00116563 | $0.00072066 | $17 | - |
| Sep-13 2024 | $0.00072066 | $0.00072066 | $0.00119609 | $0.00078213 | $7,497 | - |
| Sep-12 2024 | $0.00078213 | $0.00078213 | $0.00078438 | $0.00078438 | $999 | - |
| Sep-11 2024 | $0.00078438 | $0.00078438 | $0.00121743 | $0.00121718 | $5,744 | - |
| Sep-10 2024 | $0.0012174 | $0.0008243 | $0.0012174 | $0.0008243 | - | - |
| Sep-09 2024 | $0.0008243 | $0.00081059 | $0.00087889 | $0.00087889 | $16,111 | - |
| Sep-08 2024 | $0.00092295 | $0.00072565 | $0.00115577 | $0.00115542 | $102,427 | - |
| Sep-07 2024 | $0.00115546 | $0.00115531 | $0.00115565 | $0.00115531 | - | - |
| Sep-06 2024 | $0.00115532 | $0.00070107 | $0.0011554 | $0.00070107 | - | - |
| Sep-05 2024 | $0.00070107 | $0.00069324 | $0.00115174 | $0.00069324 | $88 | - |