Рыночная кепка $2.22T
2.59%
Объем 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Монеты
28.741
+4
Биржи
885
Последнее обновление
1 минут тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00078213 | $0.00078213 | $0.00078438 | $0.00078438 | $999 | - |
| Sep-11 2024 | $0.00078438 | $0.00078438 | $0.00121743 | $0.00121718 | $5,744 | - |
| Sep-10 2024 | $0.0012174 | $0.0008243 | $0.0012174 | $0.0008243 | - | - |
| Sep-09 2024 | $0.0008243 | $0.00081059 | $0.00087889 | $0.00087889 | $16,111 | - |
| Sep-08 2024 | $0.00092295 | $0.00072565 | $0.00115577 | $0.00115542 | $102,427 | - |
| Sep-07 2024 | $0.00115546 | $0.00115531 | $0.00115565 | $0.00115531 | - | - |
| Sep-06 2024 | $0.00115532 | $0.00070107 | $0.0011554 | $0.00070107 | - | - |
| Sep-05 2024 | $0.00070107 | $0.00069324 | $0.00115174 | $0.00069324 | $88 | - |
| Sep-04 2024 | $0.00069324 | $0.00069324 | $0.0007235 | $0.0007235 | $34 | - |
| Sep-03 2024 | $0.0007235 | $0.0007235 | $0.00075175 | $0.00073646 | $2,112 | - |
| Sep-02 2024 | $0.00073646 | $0.00073489 | $0.00118234 | $0.00075494 | $2,457 | - |
| Sep-01 2024 | $0.00075494 | $0.00075494 | $0.00076887 | $0.00076887 | $1,132 | - |
| Aug-31 2024 | $0.00076887 | $0.00076887 | $0.00119249 | $0.00077492 | $114 | - |
| Aug-30 2024 | $0.00077492 | $0.0007715 | $0.00078183 | $0.00078183 | $319 | - |
| Aug-29 2024 | $0.00078183 | $0.00078183 | $0.00122095 | $0.00122087 | $366 | - |