Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00082416 | $0.00081273 | $0.00121158 | $0.00081293 | $446 | - |
| Sep-25 2024 | $0.00081293 | $0.00081293 | $0.00083327 | $0.00083327 | $2,001 | - |
| Sep-24 2024 | $0.00083327 | $0.00083327 | $0.00102193 | $0.00102193 | $73,800 | - |
| Sep-23 2024 | $0.00102193 | $0.00079755 | $0.00102193 | $0.00079755 | $56,482 | - |
| Sep-22 2024 | $0.00079755 | $0.00079755 | $0.00082388 | $0.00082388 | $249 | - |
| Sep-21 2024 | $0.00082388 | $0.00078225 | $0.00084275 | $0.00084275 | $26,375 | - |
| Sep-20 2024 | $0.00084275 | $0.00078396 | $0.00116777 | $0.00116775 | $20,042 | - |
| Sep-19 2024 | $0.0007253 | $0.0007253 | $0.0007253 | $0.0007253 | - | - |
| Sep-18 2024 | $0.00070697 | $0.00070012 | $0.00115517 | $0.00070012 | $202 | - |
| Sep-17 2024 | $0.00070012 | $0.00070012 | $0.00070291 | $0.00070291 | $39 | - |
| Sep-16 2024 | $0.0007 | $0.0007 | $0.00117543 | $0.00117529 | $107 | - |
| Sep-15 2024 | $0.00117534 | $0.0007406 | $0.00117557 | $0.0007406 | - | - |
| Sep-14 2024 | $0.0007406 | $0.00072066 | $0.00116563 | $0.00072066 | $17 | - |
| Sep-13 2024 | $0.00072066 | $0.00072066 | $0.00119609 | $0.00078213 | $7,497 | - |
| Sep-12 2024 | $0.00078213 | $0.00078213 | $0.00078438 | $0.00078438 | $999 | - |