Рыночная кепка $2.30T
-3.89%
Объем 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
23 секунд тому назад
DogeBonk (DOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00080279 | $0.00080279 | $0.00080279 | $0.00080279 | - | - |
| Sep-30 2024 | $0.00121677 | $0.00121644 | $0.00121695 | $0.0012168 | - | - |
| Sep-29 2024 | $0.00121684 | $0.00121675 | $0.00121702 | $0.00121677 | - | - |
| Sep-28 2024 | $0.00121685 | $0.00082343 | $0.00121703 | $0.00082343 | - | - |
| Sep-27 2024 | $0.00082343 | $0.00082343 | $0.00082416 | $0.00082416 | $157 | - |
| Sep-26 2024 | $0.00082416 | $0.00081273 | $0.00121158 | $0.00081293 | $446 | - |
| Sep-25 2024 | $0.00081293 | $0.00081293 | $0.00083327 | $0.00083327 | $2,001 | - |
| Sep-24 2024 | $0.00083327 | $0.00083327 | $0.00102193 | $0.00102193 | $73,800 | - |
| Sep-23 2024 | $0.00102193 | $0.00079755 | $0.00102193 | $0.00079755 | $56,482 | - |
| Sep-22 2024 | $0.00079755 | $0.00079755 | $0.00082388 | $0.00082388 | $249 | - |
| Sep-21 2024 | $0.00082388 | $0.00078225 | $0.00084275 | $0.00084275 | $26,375 | - |
| Sep-20 2024 | $0.00084275 | $0.00078396 | $0.00116777 | $0.00116775 | $20,042 | - |
| Sep-19 2024 | $0.0007253 | $0.0007253 | $0.0007253 | $0.0007253 | - | - |
| Sep-18 2024 | $0.00070697 | $0.00070012 | $0.00115517 | $0.00070012 | $202 | - |
| Sep-17 2024 | $0.00070012 | $0.00070012 | $0.00070291 | $0.00070291 | $39 | - |