Рыночная кепка $3.04T
-5.31%
Объем 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Монеты
34.158
+18
Биржи
885
Последнее обновление
2 минут тому назад
Liza Coin / Doge Superbowl (Liza) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-28 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-27 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-26 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-25 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-24 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-23 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-22 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-21 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-20 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-19 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-18 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-17 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-16 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Jan-15 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |