Рыночная кепка $2.49T
-2.8%
Объем 24h $202.88B
4.18%
BTC % 53.91%
0.11%
ETH % 9.99%
-1.2%
Монеты
34.451
+5
Биржи
885
Последнее обновление
27 секунд тому назад
Liza Coin / Doge Superbowl (Liza) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-31 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-30 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-29 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-28 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-27 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-26 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-25 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-24 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-23 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-22 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-21 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-20 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-19 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-18 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |