Рыночная кепка $2.36T
-3.05%
Объем 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Монеты
28.360
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.0000004207 | $0.0000004163 | $0.0000004275 | $0.0000004257 | - | - |
May-14 2022 | $0.0000004253 | $0.0000003982 | $0.0000004339 | $0.0000004311 | - | - |
May-13 2022 | $0.0000004308 | $0.0000004274 | $0.0000004355 | $0.0000004295 | - | - |
May-02 2022 | $0.0000005688 | $0.0000005661 | $0.0000005778 | $0.0000005708 | - | - |
May-01 2022 | $0.0000005709 | $0.0000005635 | $0.0000005734 | $0.0000005728 | - | - |
Apr-25 2022 | $0.0000005799 | $0.0000005763 | $0.0000005925 | $0.0000005924 | - | - |
Apr-24 2022 | $0.0000005902 | $0.0000005861 | $0.000000601 | $0.0000005958 | - | - |
Apr-23 2022 | $0.0000006021 | $0.0000005879 | $0.0000006047 | $0.0000006038 | - | - |
Apr-22 2022 | $0.0000006035 | $0.0000005891 | $0.0000006046 | $0.0000006038 | - | - |
Apr-11 2022 | $0.0000005907 | $0.000000584 | $0.0000006241 | $0.0000006241 | - | - |
Apr-10 2022 | $0.0000006241 | $0.000000622 | $0.0000006362 | $0.0000006306 | - | - |
Apr-05 2022 | $0.0000006769 | $0.000000656 | $0.0000006848 | $0.0000006578 | - | - |
Apr-04 2022 | $0.0000006637 | $0.000000641 | $0.0000006649 | $0.0000006599 | - | - |
Apr-03 2022 | $0.0000038851 | $0.0000038202 | $0.0000038963 | $0.0000038578 | $6 | - |
Apr-02 2022 | $0.0000038667 | $0.0000038554 | $0.0000040018 | $0.0000039571 | $6 | - |