Рыночная кепка $2.14T
-0.62%
Объем 24h $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Монеты
28.403
+9
Биржи
885
Последнее обновление
54 секунд тому назад
Doge Payment (DOGEPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $63,805,647,488 | $62,377,822,642 | $63,805,647,488 | $63,393,908,868 | $2 | - |
| Aug-06 2024 | $63,393,908,868 | $63,393,908,868 | $65,026,847,620 | $65,026,847,620 | $50 | - |
| Aug-05 2024 | $65,026,847,620 | $65,026,847,620 | $82,919,403,224 | $82,919,403,224 | $1 | - |
| Aug-04 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |
| Aug-01 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
| Jul-31 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
| Jul-30 2024 | $86,437,404,868 | $85,125,369,939 | $86,437,404,868 | $85,125,369,939 | $1 | - |
| Jul-29 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
| Jul-28 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
| Jul-27 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
| Jul-26 2024 | $85,125,369,939 | $75,542,119,012 | $85,125,369,939 | $75,542,119,012 | $263 | - |
| Jul-25 2024 | $75,542,119,012 | $75,219,325,467 | $87,229,608,532 | $87,229,608,532 | $1 | - |
| Jul-24 2024 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | - | - |