Рыночная кепка $2.01T
-14.8%
Объем 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Монеты
28.383
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |
Aug-01 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
Jul-31 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
Jul-30 2024 | $86,437,404,868 | $85,125,369,939 | $86,437,404,868 | $85,125,369,939 | $1 | - |
Jul-29 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
Jul-28 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
Jul-27 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
Jul-26 2024 | $85,125,369,939 | $75,542,119,012 | $85,125,369,939 | $75,542,119,012 | $263 | - |
Jul-25 2024 | $75,542,119,012 | $75,219,325,467 | $87,229,608,532 | $87,229,608,532 | $1 | - |
Jul-24 2024 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | - | - |
Jul-23 2024 | $87,229,608,532 | $87,229,608,532 | $98,500,067,024 | $98,500,067,024 | $218 | - |
Jul-22 2024 | $98,500,067,024 | $98,500,067,024 | $119,029,230,746 | $119,029,230,746 | $530 | - |
Jul-21 2024 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | - | - |