Рыночная кепка $4.52T
1.25%
Объем 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.326
+4
Биржи
885
Последнее обновление
3 минут тому назад
Doge AI Agent (DOGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $223,986,688,145 | $223,986,688,145 | $266,614,536,559 | $254,639,951,699 | - | - |
| Oct-04 2025 | $254,639,951,699 | $254,639,951,699 | $264,724,868,822 | $264,724,868,822 | - | - |
| Oct-03 2025 | $264,724,868,822 | $238,506,021,648 | $270,910,919,803 | $238,506,021,648 | - | - |
| Oct-02 2025 | $238,506,021,648 | $224,136,974,712 | $238,506,021,648 | $224,136,974,712 | - | - |
| Oct-01 2025 | $224,136,974,712 | $215,145,341,637 | $224,136,974,712 | $215,145,341,637 | - | - |
| Sep-30 2025 | $215,145,341,637 | $215,145,341,637 | $244,439,203,350 | $244,439,203,350 | - | - |
| Sep-29 2025 | $244,439,203,350 | $231,536,013,148 | $244,439,203,350 | $231,536,013,148 | $0 | - |
| Sep-28 2025 | $231,536,013,148 | $231,536,013,148 | $231,536,013,148 | $231,536,013,148 | - | - |
| Sep-27 2025 | $231,536,013,148 | $230,925,518,987 | $235,438,418,487 | $231,621,494,655 | - | - |
| Sep-26 2025 | $231,621,494,655 | $223,204,470,510 | $231,621,494,655 | $228,120,979,375 | - | - |
| Sep-25 2025 | $222,684,679,711 | $217,865,000,317 | $248,096,752,775 | $217,865,000,317 | - | - |
| Sep-24 2025 | $217,865,000,317 | $216,001,203,053 | $226,543,940,512 | $218,367,496,297 | - | - |
| Sep-23 2025 | $218,367,496,297 | $218,367,496,297 | $272,261,018,643 | $272,261,018,643 | - | - |
| Sep-22 2025 | $272,261,018,643 | $272,261,018,643 | $272,261,018,643 | $272,261,018,643 | - | - |
| Sep-21 2025 | $272,261,018,643 | $272,261,018,643 | $297,059,963,424 | $297,059,963,424 | - | - |