Рыночная кепка $3.19T
-0.33%
Объем 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Монеты
33.888
Биржи
885
Последнее обновление
1 минут тому назад
Doge AI Agent (DOGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $131,989,536,154 | $131,989,536,154 | $131,989,536,154 | $131,989,536,154 | - | - |
| Dec-30 2025 | $131,989,536,154 | $131,989,536,154 | $131,989,536,154 | $131,989,536,154 | - | - |
| Dec-29 2025 | $131,989,536,154 | $122,601,427,255 | $131,989,536,154 | $122,601,427,255 | - | - |
| Dec-28 2025 | $122,601,427,255 | $122,601,427,255 | $122,601,427,255 | $122,601,427,255 | - | - |
| Dec-27 2025 | $122,601,427,255 | $121,521,609,645 | $123,804,111,033 | $123,804,111,033 | - | - |
| Dec-26 2025 | $123,804,111,033 | $119,871,375,623 | $124,937,030,300 | $119,871,375,623 | - | - |
| Dec-25 2025 | $124,368,749,378 | $120,970,989,965 | $124,681,531,626 | $124,681,531,626 | - | - |
| Dec-24 2025 | $124,681,531,626 | $123,961,504,680 | $127,700,859,909 | $123,961,504,680 | - | - |
| Dec-23 2025 | $125,471,156,716 | $125,471,156,716 | $126,147,407,299 | $126,147,407,299 | - | - |
| Dec-22 2025 | $126,147,407,299 | $126,147,407,299 | $130,389,409,168 | $128,400,002,198 | - | - |
| Dec-21 2025 | $128,400,002,198 | $128,400,002,198 | $129,463,705,552 | $129,463,705,552 | - | - |
| Dec-20 2025 | $129,463,705,552 | $128,671,754,099 | $129,463,705,552 | $128,671,754,099 | $7 | - |
| Dec-19 2025 | $127,806,418,733 | $127,806,418,733 | $132,213,760,128 | $128,673,668,747 | - | - |
| Dec-18 2025 | $128,673,668,747 | $127,070,187,734 | $132,750,100,616 | $131,840,291,123 | - | - |
| Dec-17 2025 | $128,596,344,770 | $128,596,344,770 | $133,113,771,799 | $133,113,771,799 | - | - |