Рыночная кепка $2.66T
6.95%
Объем 24h $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
Монеты
34.307
+7
Биржи
885
Последнее обновление
1 минут тому назад
Doge AI Agent (DOGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $95,457,565,093 | $95,457,565,093 | $95,457,565,093 | $95,457,565,093 | - | - |
| Mar-02 2026 | $95,457,565,093 | $92,056,064,844 | $95,457,565,093 | $92,430,111,985 | $5 | - |
| Mar-01 2026 | $92,430,111,985 | $88,438,029,857 | $92,430,111,985 | $88,438,029,857 | - | - |
| Feb-28 2026 | $88,438,029,857 | $88,438,029,857 | $88,438,029,857 | $88,438,029,857 | - | - |
| Feb-27 2026 | $88,438,029,857 | $88,438,029,857 | $98,651,049,107 | $97,620,791,401 | $84 | - |
| Feb-26 2026 | $97,620,791,401 | $84,145,181,550 | $97,620,791,401 | $84,145,181,550 | - | - |
| Feb-25 2026 | $84,145,181,550 | $84,145,181,550 | $84,145,181,550 | $84,145,181,550 | - | - |
| Feb-24 2026 | $84,145,181,550 | $84,145,181,550 | $93,142,787,846 | $93,142,787,846 | - | - |
| Feb-23 2026 | $93,142,787,846 | $93,142,787,846 | $93,142,787,846 | $93,142,787,846 | - | - |
| Feb-22 2026 | $93,142,787,846 | $93,142,787,846 | $93,142,787,846 | $93,142,787,846 | - | - |
| Feb-21 2026 | $93,142,787,846 | $92,644,553,772 | $93,142,787,846 | $92,644,553,772 | $1 | - |
| Feb-20 2026 | $92,644,553,772 | $92,631,733,541 | $92,644,553,772 | $92,631,733,541 | - | - |
| Feb-19 2026 | $91,899,940,446 | $91,899,940,446 | $101,525,212,158 | $101,525,212,158 | - | - |
| Feb-18 2026 | $101,525,212,158 | $101,525,212,158 | $109,039,766,958 | $109,039,766,958 | - | - |
| Feb-17 2026 | $109,039,766,958 | $109,039,766,958 | $109,039,766,958 | $109,039,766,958 | - | - |