Рыночная кепка $2.41T
4.73%
Объем 24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
DOGAMÍ (DOGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00415181 | $0.00411447 | $0.00415633 | $0.00412498 | $96,236 | $2,076,903 |
| Aug-22 2024 | $0.00412961 | $0.00412369 | $0.00421523 | $0.00420937 | $98,443 | $2,065,795 |
| Aug-21 2024 | $0.0042076 | $0.00416763 | $0.0042076 | $0.00417932 | $103,739 | $2,104,813 |
| Aug-20 2024 | $0.00415567 | $0.00415567 | $0.00421336 | $0.0041845 | $114,483 | $2,078,832 |
| Aug-19 2024 | $0.00418198 | $0.00415015 | $0.00420777 | $0.00415015 | $118,349 | $2,091,993 |
| Aug-18 2024 | $0.00416073 | $0.00414944 | $0.00419007 | $0.00415642 | $134,487 | $2,081,366 |
| Aug-17 2024 | $0.00416703 | $0.00416703 | $0.00430456 | $0.00430456 | $164,806 | $2,084,516 |
| Aug-16 2024 | $0.00432881 | $0.0043259 | $0.00440258 | $0.00439884 | $72,071 | $2,165,445 |
| Aug-15 2024 | $0.00438214 | $0.00438214 | $0.00442471 | $0.00439983 | $45,608 | $2,192,121 |
| Aug-14 2024 | $0.0044142 | $0.0044142 | $0.00448467 | $0.00445104 | $59,990 | $2,208,160 |
| Aug-13 2024 | $0.00444556 | $0.00443319 | $0.00447313 | $0.00445311 | $37,458 | $2,223,848 |
| Aug-12 2024 | $0.00444806 | $0.00433103 | $0.00446881 | $0.00433103 | $57,437 | $2,225,097 |
| Aug-11 2024 | $0.00434093 | $0.00432789 | $0.00436593 | $0.00433734 | $46,403 | $2,171,507 |
| Aug-10 2024 | $0.00434347 | $0.00431658 | $0.00438083 | $0.00436014 | $54,507 | $2,172,779 |
| Aug-09 2024 | $0.00437206 | $0.00437206 | $0.00453135 | $0.00450988 | $65,100 | $2,187,081 |