Рыночная кепка $3.46T
-7.44%
Объем 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Монеты
33.666
+10
Биржи
885
Последнее обновление
3 минут тому назад
DOG•GO•TO•THE•MOON (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00153372 | $0.0014735 | $0.00169874 | $0.00164504 | $7,381,025 | $153,372,750 |
| Nov-12 2025 | $0.00164272 | $0.00162709 | $0.00186493 | $0.00166938 | $7,858,920 | $164,272,623 |
| Nov-11 2025 | $0.00166689 | $0.00166689 | $0.00180743 | $0.00177562 | $5,863,664 | $166,689,670 |
| Nov-10 2025 | $0.00177859 | $0.00162554 | $0.00179072 | $0.00162554 | $10,078,359 | $177,859,772 |
| Nov-09 2025 | $0.00161844 | $0.00151906 | $0.00163912 | $0.00153647 | $4,646,403 | $161,844,876 |
| Nov-08 2025 | $0.00153234 | $0.00150529 | $0.00169551 | $0.00158414 | $7,401,433 | $153,234,224 |
| Nov-07 2025 | $0.00160981 | $0.00147413 | $0.00161553 | $0.00150612 | $7,802,376 | $160,981,444 |
| Nov-06 2025 | $0.00150658 | $0.00147407 | $0.00156093 | $0.00156093 | $5,148,297 | $150,658,960 |
| Nov-05 2025 | $0.00155844 | $0.0014007 | $0.00158153 | $0.00141423 | $6,935,635 | $155,844,020 |
| Nov-04 2025 | $0.00144989 | $0.00138447 | $0.00147807 | $0.0014216 | $10,882,669 | $144,989,279 |
| Nov-03 2025 | $0.00140244 | $0.0013868 | $0.00162516 | $0.00162516 | $10,113,181 | $140,244,431 |
| Nov-02 2025 | $0.00161535 | $0.00160494 | $0.00164907 | $0.00163422 | $3,332,357 | $161,535,537 |
| Nov-01 2025 | $0.00162918 | $0.00159861 | $0.00165494 | $0.00161802 | $3,161,466 | $162,918,845 |
| Oct-31 2025 | $0.00161728 | $0.00156012 | $0.0016929 | $0.00162654 | $4,543,352 | $161,728,041 |
| Oct-30 2025 | $0.00162573 | $0.00155397 | $0.00172914 | $0.00171532 | $5,295,345 | $162,573,884 |