Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
1 минут тому назад
Dodo the Black Swan (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000016 | $0.0000000148 | $0.0000000173 | $0.0000000166 | - | - |
| Jun-22 2025 | $0.0000000166 | $0.0000000152 | $0.000000017 | $0.0000000163 | - | - |
| Jun-21 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-20 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-19 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-18 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-17 2025 | $0.0000000165 | $0.0000000165 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-16 2025 | $0.0000000176 | $0.0000000165 | $0.0000000176 | $0.0000000165 | - | - |
| Jun-15 2025 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | - | - |
| Jun-14 2025 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | - | - |
| Jun-13 2025 | $0.0000000168 | $0.0000000154 | $0.0000000299 | $0.0000000165 | - | - |
| Jun-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
| Jun-11 2025 | $0.000000016 | $0.0000000147 | $0.0000000161 | $0.0000000147 | $281 | - |
| Jun-10 2025 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000144 | - | - |
| Jun-09 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | - | - |