Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
1 минут тому назад
Dodo the Black Swan (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000229 | $0.0000000229 | $0.000000024 | $0.000000024 | - | - |
| Oct-04 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-03 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000234 | - | - |
| Oct-02 2025 | $0.0000000234 | $0.0000000209 | $0.0000000234 | $0.0000000209 | - | - |
| Oct-01 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Sep-30 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000209 | $10 | - |
| Sep-29 2025 | $0.0000000209 | $0.0000000204 | $0.0000000211 | $0.0000000204 | - | - |
| Sep-28 2025 | $0.0000000204 | $0.0000000203 | $0.0000000204 | $0.0000000203 | - | - |
| Sep-27 2025 | $0.0000000203 | $0.0000000196 | $0.0000000206 | $0.0000000196 | - | - |
| Sep-26 2025 | $0.0000000196 | $0.0000000196 | $0.0000000201 | $0.0000000201 | - | - |
| Sep-25 2025 | $0.0000000201 | $0.0000000201 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-24 2025 | $0.0000000224 | $0.0000000224 | $0.0000000224 | $0.0000000224 | - | - |
| Sep-23 2025 | $0.0000000224 | $0.0000000224 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-22 2025 | $0.0000000226 | $0.0000000226 | $0.0000000243 | $0.0000000243 | - | - |
| Sep-21 2025 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |