Рыночная кепка $3.27T
0.88%
Объем 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Монеты
34.087
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dodo the Black Swan (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000014116975756052 | $914,450,772,657,680 | $0.0000000044619216227145 | $0.0000000044619216227145 | $3,347 | - |
| Jan-19 2026 | $0.0000000044619216227145 | $0.000000004417438954540599 | $0.0000000047708175296322 | $0.0000000047708175296322 | - | - |
| Jan-18 2026 | $0.0000000047708175296322 | $0.000000004640587160182 | $0.000000012 | $0.000000012 | - | - |
| Jan-17 2026 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-16 2026 | $0.000000012 | $0.0000000118 | $0.000000012 | $0.0000000118 | - | - |
| Jan-15 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-14 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-13 2026 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-12 2026 | $0.0000000118 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | - |
| Jan-11 2026 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | - |
| Jan-10 2026 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Jan-09 2026 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-08 2026 | $0.0000000115 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $31 | - |
| Jan-07 2026 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | - | - |
| Jan-06 2026 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |