Рыночная кепка $2.57T
-2.58%
Объем 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Монеты
34.411
+46
Биржи
885
Последнее обновление
1 минут тому назад
Dodo the Black Swan (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $982,476,586,662,550 | $982,476,586,662,550 | $1,025,037,144,829,200 | $1,025,037,144,829,200 | - | - |
| Mar-22 2026 | $1,025,037,144,829,200 | $1,025,037,144,829,200 | $1,025,037,144,829,200 | $1,025,037,144,829,200 | - | - |
| Mar-21 2026 | $1,025,037,144,829,200 | $1,023,865,572,382,800 | $1,025,037,144,829,200 | $1,023,865,572,382,800 | - | - |
| Mar-20 2026 | $1,023,865,572,382,800 | $1,023,865,572,382,800 | $1,023,865,572,382,800 | $1,023,865,572,382,800 | - | - |
| Mar-19 2026 | $1,023,865,572,382,800 | $1,023,865,572,382,800 | $1,080,471,308,554,900 | $1,080,471,308,554,900 | - | - |
| Mar-18 2026 | $1,080,471,308,554,900 | $1,080,471,308,554,900 | $1,080,471,308,554,900 | $1,080,471,308,554,900 | - | - |
| Mar-17 2026 | $1,080,471,308,554,900 | $1,005,561,977,213,400 | $1,080,471,308,554,900 | $1,005,561,977,213,400 | $8 | - |
| Mar-16 2026 | $1,005,561,977,213,400 | $1,005,561,977,213,400 | $1,005,561,977,213,400 | $1,005,561,977,213,400 | - | - |
| Mar-15 2026 | $1,005,561,977,213,400 | $990,893,536,011,230 | $1,005,561,977,213,400 | $990,893,536,011,230 | - | - |
| Mar-14 2026 | $990,893,536,011,230 | $990,893,536,011,230 | $1,108,610,464,308,399 | $1,108,610,464,308,399 | - | - |
| Mar-13 2026 | $1,108,610,464,308,399 | $992,768,856,172,810 | $2,071,552,682,883,400 | $1,246,412,248,644,700 | - | - |
| Mar-12 2026 | $1,246,412,248,644,700 | $1,246,349,284,100,000 | $1,246,947,614,999,500 | $1,246,947,614,999,500 | - | - |
| Mar-11 2026 | $1,246,947,614,999,500 | $1,235,890,556,716,500 | $1,246,947,614,999,500 | $1,235,890,556,716,500 | - | - |
| Mar-10 2026 | $1,235,890,556,716,500 | $1,232,611,298,002,000 | $1,280,888,903,887,100 | $1,232,611,298,002,000 | $46 | - |
| Mar-09 2026 | $1,232,611,298,002,000 | $1,183,536,257,440,200 | $1,345,867,735,780,400 | $1,183,536,257,440,200 | - | - |