Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
2 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02961 | $0.02961 | $0.031906 | $0.031295 | $3,572,205 | $3,524,547 |
| Sep-09 2025 | $0.031453 | $0.030958 | $0.032584 | $0.032584 | $3,620,078 | $3,744,030 |
| Sep-08 2025 | $0.031824 | $0.031094 | $0.033175 | $0.032594 | $3,685,474 | $3,788,103 |
| Sep-07 2025 | $0.033155 | $0.03103 | $0.033155 | $0.03174 | $3,555,845 | $3,946,582 |
| Sep-06 2025 | $0.031882 | $0.031289 | $0.033158 | $0.033131 | $3,511,497 | $3,795,079 |
| Sep-05 2025 | $0.032506 | $0.031961 | $0.03325 | $0.032433 | $3,539,469 | $3,869,351 |
| Sep-04 2025 | $0.03219 | $0.031128 | $0.033204 | $0.03305 | $3,452,050 | $3,831,751 |
| Sep-03 2025 | $0.032832 | $0.031138 | $0.033076 | $0.032949 | $3,548,067 | $3,908,143 |
| Sep-02 2025 | $0.033523 | $0.03091 | $0.036094 | $0.031716 | $3,470,881 | $3,990,351 |
| Sep-01 2025 | $0.032238 | $0.03212 | $0.040467 | $0.033379 | $3,531,091 | $3,729,129 |
| Aug-31 2025 | $0.034296 | $0.028725 | $0.037924 | $0.030415 | $3,600,252 | $3,951,481 |
| Aug-30 2025 | $0.03048 | $0.026937 | $0.035214 | $0.029746 | $3,819,952 | $3,511,868 |
| Aug-29 2025 | $0.029786 | $0.026877 | $0.033221 | $0.026877 | $3,576,413 | $3,431,907 |
| Aug-28 2025 | $0.028366 | $0.027317 | $0.030864 | $0.030735 | $3,493,670 | $3,268,280 |
| Aug-27 2025 | $0.030954 | $0.030576 | $0.032394 | $0.032065 | $3,539,236 | $3,566,386 |