Рыночная кепка $3.27T
0.78%
Объем 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00304981 | $0.0029975 | $0.00354114 | $0.00354114 | $1,497,440 | $374,839 |
| Dec-04 2025 | $0.00352113 | $0.00336926 | $0.00360095 | $0.00353561 | $1,496,983 | $432,768 |
| Dec-03 2025 | $0.00357679 | $0.00325911 | $0.00528955 | $0.00528955 | $1,700,064 | $439,608 |
| Dec-02 2025 | $0.005271 | $0.00505538 | $0.005271 | $0.00516214 | $1,658,448 | $647,836 |
| Dec-01 2025 | $0.00519074 | $0.00510331 | $0.00640427 | $0.00640427 | $1,593,173 | $637,972 |
| Nov-30 2025 | $0.006559 | $0.006559 | $0.00717167 | $0.0071438 | $1,578,413 | $806,139 |
| Nov-29 2025 | $0.00717831 | $0.00683993 | $0.00734119 | $0.006945 | $1,497,601 | $882,255 |
| Nov-28 2025 | $0.00714522 | $0.00671986 | $0.00754217 | $0.00710378 | $1,665,522 | $878,189 |
| Nov-27 2025 | $0.00726662 | $0.00720412 | $0.00767822 | $0.00764038 | $1,673,804 | $893,109 |
| Nov-26 2025 | $0.00777291 | $0.00732873 | $0.00778901 | $0.00768197 | $1,726,365 | $955,336 |
| Nov-25 2025 | $0.00768495 | $0.00735276 | $0.00768495 | $0.00738959 | $1,690,164 | $944,524 |
| Nov-24 2025 | $0.00731136 | $0.00725506 | $0.00766398 | $0.00738708 | $1,620,268 | $898,609 |
| Nov-23 2025 | $0.00740137 | $0.00740137 | $0.00787935 | $0.00779047 | $1,586,484 | $909,671 |
| Nov-22 2025 | $0.00776964 | $0.00774363 | $0.00798606 | $0.00784564 | $1,694,232 | $954,934 |
| Nov-21 2025 | $0.00780651 | $0.00733911 | $0.00877089 | $0.00865536 | $1,697,575 | $959,465 |