Рыночная кепка $4.46T
-1%
Объем 24h $234.55B
BTC % 54.59%
0.6%
ETH % 12.11%
-0.24%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.034298 | $0.033521 | $0.034627 | $0.034124 | $3,476,832 | $4,215,446 |
| Oct-02 2025 | $0.034217 | $0.032897 | $0.035459 | $0.033665 | $3,587,505 | $4,205,473 |
| Oct-01 2025 | $0.03335 | $0.032995 | $0.03504 | $0.033554 | $3,537,823 | $4,099,004 |
| Sep-30 2025 | $0.033753 | $0.033043 | $0.033823 | $0.033823 | $3,472,662 | $4,035,084 |
| Sep-29 2025 | $0.033743 | $0.032689 | $0.035238 | $0.034896 | $3,487,703 | $4,016,515 |
| Sep-28 2025 | $0.035041 | $0.033676 | $0.036271 | $0.034155 | $3,549,581 | $4,171,061 |
| Sep-27 2025 | $0.034391 | $0.033895 | $0.037167 | $0.035929 | $3,503,661 | $4,093,669 |
| Sep-26 2025 | $0.035497 | $0.03158 | $0.036764 | $0.03158 | $3,620,867 | $4,225,312 |
| Sep-25 2025 | $0.032139 | $0.031789 | $0.040199 | $0.040199 | $3,591,422 | $3,825,651 |
| Sep-24 2025 | $0.041096 | $0.037913 | $0.046857 | $0.037913 | $4,485,071 | $4,891,833 |
| Sep-23 2025 | $0.037607 | $0.032858 | $0.039717 | $0.033394 | $3,954,929 | $4,476,504 |
| Sep-22 2025 | $0.033583 | $0.030511 | $0.036457 | $0.032683 | $3,773,616 | $3,997,526 |
| Sep-21 2025 | $0.031974 | $0.031556 | $0.034053 | $0.033754 | $3,873,703 | $3,806,023 |
| Sep-20 2025 | $0.033785 | $0.032638 | $0.034209 | $0.033318 | $3,475,850 | $4,021,575 |
| Sep-19 2025 | $0.033153 | $0.031734 | $0.033501 | $0.032695 | $3,465,007 | $3,946,324 |