Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00141547 | $0.00140196 | $0.00145929 | $0.00144934 | $139,557 | $173,970 |
| Feb-18 2026 | $0.00143197 | $0.00141308 | $0.00144516 | $0.00141495 | $189,695 | $175,998 |
| Feb-17 2026 | $0.00141543 | $0.00138692 | $0.00145659 | $0.00143351 | $175,272 | $173,965 |
| Feb-16 2026 | $0.00142771 | $0.0014084 | $0.00158405 | $0.00157785 | $202,258 | $175,475 |
| Feb-15 2026 | $0.00158128 | $0.00155628 | $0.00158508 | $0.00155855 | $196,473 | $194,349 |
| Feb-14 2026 | $0.00155851 | $0.00155851 | $0.00158217 | $0.00158217 | $182,159 | $191,550 |
| Feb-13 2026 | $0.00157944 | $0.00157341 | $0.00160172 | $0.00157502 | $202,988 | $194,122 |
| Feb-12 2026 | $0.00157451 | $0.00156492 | $0.00170856 | $0.00156492 | $157,572 | $193,517 |
| Feb-11 2026 | $0.00170239 | $0.00156122 | $0.00170239 | $0.00158537 | $206,197 | $209,233 |
| Feb-10 2026 | $0.00159249 | $0.00154671 | $0.00159249 | $0.00157412 | $181,250 | $195,726 |
| Feb-09 2026 | $0.00156795 | $0.00144606 | $0.00168896 | $0.00157288 | $183,874 | $192,710 |
| Feb-08 2026 | $0.00159002 | $0.00142251 | $0.00161039 | $0.00143518 | $159,077 | $195,423 |
| Feb-07 2026 | $0.00148256 | $0.00138264 | $0.00148486 | $0.00142786 | $204,054 | $182,216 |
| Feb-06 2026 | $0.0014344 | $0.00126931 | $0.00143463 | $0.00131983 | $203,602 | $176,296 |
| Feb-05 2026 | $0.00141614 | $0.00141614 | $0.00154105 | $0.00154105 | $223,473 | $174,052 |