Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00107504 | $0.00107118 | $0.00117806 | $0.00116287 | $123,228 | $132,130 |
| Mar-11 2026 | $0.00116636 | $0.00109895 | $0.00118775 | $0.00117081 | $140,339 | $143,353 |
| Mar-10 2026 | $0.0011564 | $0.00108536 | $0.00124596 | $0.00124596 | $135,391 | $142,129 |
| Mar-09 2026 | $0.00124603 | $0.00119199 | $0.00130653 | $0.00130349 | $132,629 | $153,145 |
| Mar-08 2026 | $0.00130311 | $0.0012176 | $0.00134438 | $0.00134438 | $127,636 | $160,161 |
| Mar-07 2026 | $0.00134122 | $0.00134122 | $0.00150476 | $0.0014081 | $139,249 | $164,845 |
| Mar-06 2026 | $0.00140435 | $0.00139394 | $0.00142217 | $0.00141813 | $146,117 | $172,603 |
| Mar-05 2026 | $0.001426 | $0.00140645 | $0.00143004 | $0.00142483 | $110,612 | $175,264 |
| Mar-04 2026 | $0.00141957 | $0.00137559 | $0.0014553 | $0.00145199 | $124,624 | $174,474 |
| Mar-03 2026 | $0.00145208 | $0.00145073 | $0.00146702 | $0.00146426 | $125,657 | $178,469 |
| Mar-02 2026 | $0.00146599 | $0.001432 | $0.00147303 | $0.001432 | $125,386 | $180,179 |
| Mar-01 2026 | $0.00142606 | $0.00140743 | $0.00142635 | $0.00140743 | $113,505 | $175,272 |
| Feb-28 2026 | $0.00139126 | $0.00134302 | $0.00151046 | $0.00149871 | $133,852 | $170,994 |
| Feb-27 2026 | $0.0014604 | $0.00134621 | $0.00183341 | $0.00140451 | $195,139 | $179,492 |
| Feb-26 2026 | $0.0013978 | $0.00131016 | $0.0013978 | $0.0013682 | $154,145 | $171,798 |