Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.299234 | $0.264446 | $0.303615 | $0.267128 | $13,489,165 | $17,878,287 |
| Sep-25 2024 | $0.266864 | $0.260378 | $0.267643 | $0.260378 | $4,731,445 | $15,944,296 |
| Sep-24 2024 | $0.262073 | $0.246242 | $0.267368 | $0.246242 | $9,686,801 | $15,658,016 |
| Sep-23 2024 | $0.246227 | $0.2439 | $0.24867 | $0.24661 | $9,654,186 | $14,711,295 |
| Sep-22 2024 | $0.246715 | $0.245091 | $0.249462 | $0.245091 | $6,939,953 | $14,740,455 |
| Sep-21 2024 | $0.244059 | $0.242498 | $0.24663 | $0.245534 | $6,251,030 | $14,581,773 |
| Sep-20 2024 | $0.24566 | $0.241323 | $0.250285 | $0.249442 | $5,205,196 | $14,677,436 |
| Sep-19 2024 | $0.249309 | $0.23795 | $0.249636 | $0.23795 | $4,604,923 | $14,895,432 |
| Sep-18 2024 | $0.237376 | $0.235959 | $0.244685 | $0.236675 | $4,894,324 | $14,182,479 |
| Sep-17 2024 | $0.245614 | $0.235292 | $0.245614 | $0.235441 | $8,962,641 | $14,674,636 |
| Sep-16 2024 | $0.235603 | $0.235603 | $0.243006 | $0.238053 | $6,786,871 | $14,076,510 |
| Sep-15 2024 | $0.238307 | $0.237099 | $0.241669 | $0.240976 | $7,549,378 | $14,238,075 |
| Sep-14 2024 | $0.241382 | $0.240098 | $0.245375 | $0.245375 | $7,210,107 | $14,421,836 |
| Sep-13 2024 | $0.244 | $0.2276 | $0.246174 | $0.245979 | $9,197,864 | $14,578,245 |
| Sep-12 2024 | $0.249837 | $0.242652 | $0.251413 | $0.247726 | $6,065,069 | $14,926,946 |