Рыночная кепка $3.39T
3.05%
Объем 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Монеты
33.785
+12
Биржи
885
Последнее обновление
2 минут тому назад
DIVINER (DIVINER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000098155 | $0.0000098155 | $0.0000098155 | $0.0000098155 | - | - |
| Dec-08 2025 | $0.0000098155 | $0.0000098155 | $0.00001077 | $0.00001077 | - | - |
| Dec-07 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Dec-06 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Dec-05 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Dec-04 2025 | $0.00001077 | $0.000009458 | $0.00001077 | $0.000009458 | - | - |
| Dec-03 2025 | $0.000009458 | $0.000009458 | $0.000009458 | $0.000009458 | - | - |
| Dec-02 2025 | $0.000009458 | $0.000009458 | $0.000009458 | $0.000009458 | - | - |
| Dec-01 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-30 2025 | $0.00001034 | $0.00001034 | $0.00001047 | $0.00001047 | - | - |
| Nov-29 2025 | $0.00001047 | $0.00001034 | $0.00001047 | $0.00001034 | - | - |
| Nov-28 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-27 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-26 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-25 2025 | $0.00001034 | $0.0000097881 | $0.00001034 | $0.0000097881 | - | - |