Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Ditto Staked Aptos (stAPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.6643 | $1.6485 | $1.7318 | $1.6965 | $647 | $127,512 |
| Dec-17 2025 | $1.6965 | $1.6883 | $1.8035 | $1.7649 | $703 | $129,976 |
| Dec-16 2025 | $1.7698 | $1.7329 | $1.7779 | $1.7536 | $387 | $135,594 |
| Dec-15 2025 | $1.7536 | $1.7313 | $1.8407 | $1.7867 | $833 | $134,354 |
| Dec-14 2025 | $1.7889 | $1.7889 | $1.9359 | $1.9359 | $984 | $137,062 |
| Dec-13 2025 | $1.9293 | $1.8867 | $1.9434 | $1.8894 | $239 | $147,816 |
| Dec-12 2025 | $1.8894 | $1.8725 | $1.9633 | $1.9585 | $411 | $144,756 |
| Dec-11 2025 | $1.9500 | $1.9297 | $1.9955 | $1.9955 | $543 | $149,399 |
| Dec-10 2025 | $2.0177 | $1.9672 | $2.1022 | $2.0824 | $1,426 | $154,587 |
| Dec-09 2025 | $2.0928 | $1.9233 | $2.1082 | $1.9855 | $1,501 | $160,343 |
| Dec-08 2025 | $1.9855 | $1.8889 | $1.9955 | $1.9064 | $533 | $152,125 |
| Dec-07 2025 | $1.9032 | $1.8848 | $1.9578 | $1.9379 | $424 | $145,817 |
| Dec-06 2025 | $1.9392 | $1.9111 | $1.9845 | $1.9313 | $322 | $148,575 |
| Dec-05 2025 | $1.9450 | $1.9185 | $2.1541 | $2.1361 | $1,025 | $149,015 |
| Dec-04 2025 | $2.1427 | $2.1427 | $2.2375 | $2.2375 | - | $164,167 |