Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
52 секунд тому назад
Ditto Staked Aptos (stAPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1.0091 | $0.9972 | $1.0286 | $1.0211 | $286 | $77,312 |
| Feb-18 2026 | $1.0207 | $1.0187 | $1.0552 | $1.0476 | $285 | $78,202 |
| Feb-17 2026 | $1.0476 | $1.0476 | $1.0668 | $1.0544 | $319 | $80,264 |
| Feb-16 2026 | $1.0568 | $1.0351 | $1.0593 | $1.0586 | $317 | $80,967 |
| Feb-15 2026 | $1.0501 | $1.0401 | $1.0959 | $1.0959 | $281 | $80,456 |
| Feb-14 2026 | $1.0987 | $1.0601 | $1.1060 | $1.0601 | $230 | $84,180 |
| Feb-13 2026 | $1.0650 | $1.0377 | $1.0760 | $1.0519 | $221 | $81,597 |
| Feb-12 2026 | $1.0512 | $1.0357 | $1.0768 | $1.0678 | $453 | $80,540 |
| Feb-11 2026 | $1.0510 | $1.0510 | $1.1075 | $1.0981 | $513 | $80,525 |
| Feb-10 2026 | $1.0981 | $1.0868 | $1.1372 | $1.1357 | $281 | $84,131 |
| Feb-09 2026 | $1.1398 | $1.1207 | $1.1587 | $1.1587 | $419 | $87,327 |
| Feb-08 2026 | $1.1696 | $1.1528 | $1.1829 | $1.1829 | $292 | $89,610 |
| Feb-07 2026 | $1.1916 | $1.1673 | $1.2152 | $1.2099 | $404 | $91,300 |
| Feb-06 2026 | $1.2147 | $1.0519 | $1.2175 | $1.0519 | $1,611 | $93,067 |
| Feb-05 2026 | $1.1717 | $1.1414 | $1.3446 | $1.3442 | $3,021 | $89,772 |