Рыночная кепка $3.39T
2.65%
Объем 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Distribute.ai (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00115198 | $0.00107077 | $0.00115198 | $0.00108542 | - | - |
| Dec-08 2025 | $0.00108542 | $0.00108542 | $0.00112767 | $0.00110609 | - | - |
| Dec-07 2025 | $0.00110609 | $0.00104711 | $0.00110609 | $0.00107847 | - | - |
| Dec-06 2025 | $0.00107847 | $0.00107054 | $0.00108441 | $0.00107054 | - | - |
| Dec-05 2025 | $0.00107054 | $0.00107054 | $0.00116497 | $0.00116497 | - | - |
| Dec-04 2025 | $0.00116497 | $0.00116497 | $0.00118007 | $0.00118007 | - | - |
| Dec-03 2025 | $0.00114892 | $0.00113818 | $0.00115751 | $0.00113821 | - | - |
| Dec-02 2025 | $0.00113821 | $0.00102177 | $0.00113821 | $0.00102177 | - | - |
| Dec-01 2025 | $0.00102177 | $0.00102018 | $0.00108422 | $0.00108422 | - | - |
| Nov-30 2025 | $0.001121 | $0.001121 | $0.001121 | $0.001121 | - | - |
| Nov-29 2025 | $0.00112726 | $0.00112726 | $0.00112841 | $0.00112841 | - | - |
| Nov-28 2025 | $0.00112841 | $0.00112841 | $0.00116805 | $0.00116799 | - | - |
| Nov-27 2025 | $0.00116799 | $0.00116263 | $0.00118375 | $0.00117463 | - | - |
| Nov-26 2025 | $0.00112222 | $0.00111957 | $0.0011429 | $0.00112638 | - | - |
| Nov-25 2025 | $0.00112638 | $0.00106427 | $0.00112638 | $0.00106427 | - | - |