Рыночная кепка $4.51T
1.01%
Объем 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Distribute.ai (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00231777 | $0.00230667 | $0.00240361 | $0.00240361 | - | - |
| Oct-03 2025 | $0.00240361 | $0.00239461 | $0.00243601 | $0.00243601 | $1,257 | - |
| Oct-02 2025 | $0.00240938 | $0.00230887 | $0.00242501 | $0.00230887 | - | - |
| Oct-01 2025 | $0.00230887 | $0.00217019 | $0.00231811 | $0.0022016 | - | - |
| Sep-30 2025 | $0.0022016 | $0.00215112 | $0.00223382 | $0.00223382 | $2,597 | - |
| Sep-29 2025 | $0.00224485 | $0.00216175 | $0.00224485 | $0.00216175 | - | - |
| Sep-28 2025 | $0.00216175 | $0.00207073 | $0.00216609 | $0.00212112 | - | - |
| Sep-27 2025 | $0.00212112 | $0.00208291 | $0.00212112 | $0.00210955 | $608 | - |
| Sep-26 2025 | $0.00210955 | $0.00199111 | $0.00210955 | $0.0020311 | - | - |
| Sep-25 2025 | $0.0020311 | $0.00202332 | $0.00220925 | $0.00220925 | $1,319 | - |
| Sep-24 2025 | $0.00221442 | $0.00217862 | $0.00225294 | $0.00225294 | - | - |
| Sep-23 2025 | $0.00225294 | $0.00222632 | $0.00230543 | $0.00227192 | - | - |
| Sep-22 2025 | $0.00227192 | $0.00227192 | $0.0024648 | $0.0024648 | - | - |
| Sep-21 2025 | $0.00247982 | $0.00247982 | $0.00256868 | $0.00254497 | - | - |
| Sep-20 2025 | $0.00254497 | $0.00254247 | $0.00256866 | $0.00255176 | - | - |