Рыночная кепка $4.02T
-3.39%
Объем 24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
Distribute.ai (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0016703 | $0.0016544 | $0.00176881 | $0.0017487 | - | - |
| Oct-27 2025 | $0.00176822 | $0.00173238 | $0.00178302 | $0.00173976 | - | - |
| Oct-26 2025 | $0.0016055 | $0.0015323 | $0.0016055 | $0.0015323 | - | - |
| Oct-25 2025 | $0.0015323 | $0.0015323 | $0.00155403 | $0.00155403 | - | - |
| Oct-24 2025 | $0.00155403 | $0.00153742 | $0.00156322 | $0.00154443 | $2,377 | - |
| Oct-23 2025 | $0.00154443 | $0.0014812 | $0.00155574 | $0.0014812 | - | - |
| Oct-22 2025 | $0.0014812 | $0.0014812 | $0.00157508 | $0.00157508 | - | - |
| Oct-21 2025 | $0.00157508 | $0.00152458 | $0.00158482 | $0.00158482 | $289 | - |
| Oct-20 2025 | $0.00158482 | $0.0015542 | $0.00159435 | $0.00158636 | $83 | - |
| Oct-19 2025 | $0.00158636 | $0.00153505 | $0.00158636 | $0.00153505 | - | - |
| Oct-18 2025 | $0.00153505 | $0.00153505 | $0.00154607 | $0.00154607 | - | - |
| Oct-17 2025 | $0.00154607 | $0.00150589 | $0.00155118 | $0.00155118 | - | - |
| Oct-16 2025 | $0.00155118 | $0.00155118 | $0.00165837 | $0.00162834 | $144 | - |
| Oct-15 2025 | $0.00162834 | $0.00162577 | $0.00170125 | $0.00169296 | $2,872 | - |
| Oct-14 2025 | $0.00169296 | $0.0016207 | $0.00175273 | $0.00175273 | - | - |