Рыночная кепка $2.55T
3.39%
Объем 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Монеты
34.297
+7
Биржи
885
Последнее обновление
1 минут тому назад
Distribute.ai (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00036696 | $0.00036097 | $0.00037706 | $0.00036974 | $766 | - |
| Feb-28 2026 | $0.00036969 | $0.00035396 | $0.00036971 | $0.00035502 | $772 | - |
| Feb-27 2026 | $0.00035396 | $0.00035396 | $0.00037608 | $0.00037602 | $1,286 | - |
| Feb-26 2026 | $0.000376 | $0.00033899 | $0.00037904 | $0.00033914 | $702 | - |
| Feb-25 2026 | $0.00033908 | $0.00033891 | $0.00033916 | $0.00033905 | $669 | - |
| Feb-24 2026 | $0.00033903 | $0.00033883 | $0.00033991 | $0.00033991 | $623 | - |
| Feb-23 2026 | $0.00034089 | $0.00033991 | $0.00035989 | $0.00035989 | $658 | - |
| Feb-22 2026 | $0.00036288 | $0.00036184 | $0.00037196 | $0.00037089 | $667 | - |
| Feb-21 2026 | $0.00036995 | $0.00036587 | $0.00037188 | $0.00036988 | $966 | - |
| Feb-20 2026 | $0.00036889 | $0.00036788 | $0.00053592 | $0.00053582 | $985 | - |
| Feb-19 2026 | $0.0005358 | $0.0003528 | $0.00053686 | $0.00035371 | $645 | - |
| Feb-18 2026 | $0.00035293 | $0.00035293 | $0.00037172 | $0.00036826 | $726 | - |
| Feb-17 2026 | $0.00036831 | $0.00036345 | $0.00037857 | $0.00037659 | $808 | - |
| Feb-16 2026 | $0.00037505 | $0.00036445 | $0.00037796 | $0.00037606 | $839 | - |
| Feb-15 2026 | $0.00037307 | $0.00037251 | $0.00039468 | $0.00038403 | $542 | - |