Рыночная кепка $2.53T
-1.33%
Объем 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
Distribute.ai (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00039395 | $0.00039392 | $0.00039503 | $0.00039496 | $1,587 | - |
| Mar-21 2026 | $0.00039398 | $0.00039196 | $0.00039599 | $0.00039295 | $1,705 | - |
| Mar-20 2026 | $0.00039301 | $0.00038693 | $0.00039495 | $0.00039107 | $1,609 | - |
| Mar-19 2026 | $0.00039102 | $0.00038128 | $0.00039586 | $0.00039298 | $1,586 | - |
| Mar-18 2026 | $0.00039297 | $0.00038802 | $0.00041607 | $0.00041319 | $1,339 | - |
| Mar-17 2026 | $0.00041603 | $0.00040994 | $0.00042273 | $0.00042273 | $1,392 | - |
| Mar-16 2026 | $0.00042011 | $0.00039903 | $0.0004256 | $0.00040505 | $291 | - |
| Mar-15 2026 | $0.00040595 | $0.00038238 | $0.00040598 | $0.00038483 | $1,259 | - |
| Mar-14 2026 | $0.00038484 | $0.00037801 | $0.0003861 | $0.00038603 | $1,362 | - |
| Mar-13 2026 | $0.00038601 | $0.00037395 | $0.00040397 | $0.00037403 | $1,259 | - |
| Mar-12 2026 | $0.00037408 | $0.00037004 | $0.0003801 | $0.0003771 | $1,279 | - |
| Mar-11 2026 | $0.00038009 | $0.00036799 | $0.00038009 | $0.00036902 | $1,462 | - |
| Mar-10 2026 | $0.00036903 | $0.00036801 | $0.00036914 | $0.00036906 | $1,404 | - |
| Mar-09 2026 | $0.00036802 | $0.00036792 | $0.00036915 | $0.000368 | $1,448 | - |
| Mar-08 2026 | $0.00036801 | $0.00036793 | $0.000369 | $0.00036896 | $1,605 | - |