Рыночная кепка $2.67T
-1.82%
Объем 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Монеты
34.349
+6
Биржи
885
Последнее обновление
2 минут тому назад
DinoSwap (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000456 | $0.00045274 | $0.00045799 | $0.00045531 | - | $70,896 |
| Mar-16 2026 | $0.00045531 | $0.00044568 | $0.00045852 | $0.00044568 | $117 | $70,789 |
| Mar-15 2026 | $0.00044568 | $0.00043589 | $0.00044568 | $0.00043589 | $60 | $69,291 |
| Mar-14 2026 | $0.00043589 | $0.00043589 | $0.00043719 | $0.00043719 | - | $67,769 |
| Mar-13 2026 | $0.00043719 | $0.00043719 | $0.00044483 | $0.00043796 | $128 | $67,971 |
| Mar-12 2026 | $0.00043721 | $0.00043265 | $0.00043721 | $0.0004346 | - | $67,974 |
| Mar-11 2026 | $0.00043763 | $0.00043168 | $0.00043763 | $0.00043275 | - | $68,039 |
| Mar-10 2026 | $0.00043275 | $0.00043093 | $0.00043729 | $0.00043093 | - | $67,280 |
| Mar-09 2026 | $0.00043138 | $0.00042766 | $0.0004348 | $0.00042766 | $91 | $67,068 |
| Mar-08 2026 | $0.00042511 | $0.00042511 | $0.00043202 | $0.00043202 | - | $66,092 |
| Mar-07 2026 | $0.00043202 | $0.00043037 | $0.00043424 | $0.00043168 | - | $67,167 |
| Mar-06 2026 | $0.00043168 | $0.00043168 | $0.00044156 | $0.00044156 | - | $67,114 |
| Mar-05 2026 | $0.00044156 | $0.00043886 | $0.00044642 | $0.00044252 | - | $68,651 |
| Mar-04 2026 | $0.00044421 | $0.00043063 | $0.00044877 | $0.00043464 | $182 | $69,063 |
| Mar-03 2026 | $0.00043199 | $0.00043061 | $0.00043658 | $0.00043658 | - | $67,163 |