Рыночная кепка $2.54T
4.87%
Объем 24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Монеты
34.275
+15
Биржи
885
Последнее обновление
2 минут тому назад
DinoSwap (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00044131 | $0.00042549 | $0.00044253 | $0.00042549 | $181 | $68,611 |
| Feb-24 2026 | $0.00042549 | $0.00042129 | $0.00042578 | $0.00042578 | - | $66,152 |
| Feb-23 2026 | $0.00042578 | $0.00042334 | $0.00043004 | $0.00043001 | - | $66,197 |
| Feb-22 2026 | $0.00043001 | $0.00043001 | $0.00043496 | $0.00043496 | - | $66,854 |
| Feb-21 2026 | $0.00043496 | $0.0004335 | $0.00043496 | $0.0004335 | - | $67,624 |
| Feb-20 2026 | $0.0004335 | $0.00042962 | $0.0004335 | $0.00043108 | - | $67,397 |
| Feb-19 2026 | $0.00043108 | $0.0004286 | $0.00043389 | $0.00042993 | - | $67,021 |
| Feb-18 2026 | $0.00042993 | $0.00042993 | $0.00043821 | $0.00043566 | - | $66,843 |
| Feb-17 2026 | $0.00043566 | $0.00043164 | $0.00043566 | $0.00043545 | - | $67,734 |
| Feb-16 2026 | $0.00043545 | $0.00043177 | $0.00043652 | $0.00043316 | - | $67,701 |
| Feb-15 2026 | $0.00043316 | $0.00043067 | $0.00044196 | $0.00044196 | $89 | $67,344 |
| Feb-14 2026 | $0.00044196 | $0.00043998 | $0.00044196 | $0.00043998 | - | $68,713 |
| Feb-13 2026 | $0.00043998 | $0.000431 | $0.00043998 | $0.000431 | - | $68,406 |
| Feb-12 2026 | $0.000431 | $0.00042835 | $0.00043453 | $0.0004305 | $58 | $67,009 |
| Feb-11 2026 | $0.00043267 | $0.00042865 | $0.00043605 | $0.00043605 | - | $67,269 |