Рыночная кепка $2.52T
-1.76%
Объем 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Монеты
34.466
+5
Биржи
885
Последнее обновление
3 минут тому назад
DinoSwap (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00043652 | $0.00043652 | $0.00044181 | $0.00043886 | $64 | $67,867 |
| Apr-05 2026 | $0.00043611 | $0.00043128 | $0.00043611 | $0.00043541 | $32 | $67,804 |
| Apr-04 2026 | $0.00043541 | $0.00043489 | $0.00043541 | $0.00043489 | - | $67,695 |
| Apr-03 2026 | $0.00043489 | $0.00043489 | $0.00043489 | $0.00043489 | - | $67,613 |
| Apr-02 2026 | $0.00043489 | $0.00043094 | $0.00044131 | $0.00044131 | - | $67,613 |
| Apr-01 2026 | $0.00044131 | $0.00043773 | $0.00044131 | $0.00043794 | - | $68,612 |
| Mar-31 2026 | $0.00043794 | $0.00043077 | $0.00043794 | $0.00043077 | - | $68,087 |
| Mar-30 2026 | $0.00043077 | $0.00042882 | $0.00043571 | $0.00042882 | $74 | $66,973 |
| Mar-29 2026 | $0.00042882 | $0.00042846 | $0.00042912 | $0.00042912 | $49 | $66,670 |
| Mar-28 2026 | $0.00042912 | $0.00042912 | $0.00043221 | $0.00043057 | $20 | $66,717 |
| Mar-27 2026 | $0.00043057 | $0.0004276 | $0.00043537 | $0.00043537 | - | $66,942 |
| Mar-26 2026 | $0.00043537 | $0.00043242 | $0.00044063 | $0.00044063 | - | $67,688 |
| Mar-25 2026 | $0.00044063 | $0.00044063 | $0.00044409 | $0.00044154 | - | $68,506 |
| Mar-24 2026 | $0.00044067 | $0.00043738 | $0.0004436 | $0.0004436 | - | $68,513 |
| Mar-23 2026 | $0.0004436 | $0.00043262 | $0.00044368 | $0.00043572 | - | $68,969 |