Рыночная кепка $2.44T
-1.56%
Объем 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Монеты
28.359
+30
Биржи
885
Последнее обновление
37 секунд тому назад
DinoSwap (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0006146 | $0.00060704 | $0.00061788 | $0.00061788 | $128 | $95,553 |
| Jul-31 2024 | $0.00061788 | $0.00061788 | $0.00062858 | $0.00062739 | $158 | $96,063 |
| Jul-30 2024 | $0.00062739 | $0.00062739 | $0.00063296 | $0.00063215 | $51 | $97,542 |
| Jul-29 2024 | $0.00063215 | $0.00062909 | $0.00065109 | $0.00063502 | $368 | $98,281 |
| Jul-28 2024 | $0.00063404 | $0.00063193 | $0.00063444 | $0.00063444 | $32 | $98,576 |
| Jul-27 2024 | $0.00063474 | $0.00063172 | $0.00067193 | $0.00066899 | $474 | $98,684 |
| Jul-26 2024 | $0.00066899 | $0.000667 | $0.00084791 | $0.00083937 | $3,323 | $104,010 |
| Jul-25 2024 | $0.00083937 | $0.00083601 | $0.00087103 | $0.00087103 | $304 | $130,499 |
| Jul-24 2024 | $0.00087103 | $0.00087103 | $0.00088446 | $0.00088446 | $68 | $135,421 |
| Jul-23 2024 | $0.00088446 | $0.0008809 | $0.00088923 | $0.0008826 | $132 | $137,509 |
| Jul-22 2024 | $0.00088322 | $0.00088322 | $0.00088976 | $0.00088976 | $35 | $137,316 |
| Jul-21 2024 | $0.00088976 | $0.00088214 | $0.00088976 | $0.00088916 | $80 | $138,333 |
| Jul-20 2024 | $0.00088916 | $0.00088857 | $0.00088916 | $0.00088857 | $3 | $138,240 |
| Jul-19 2024 | $0.00088857 | $0.00087832 | $0.00088857 | $0.00087909 | $69 | $138,147 |
| Jul-18 2024 | $0.00087909 | $0.00087702 | $0.000884 | $0.00087702 | $61 | $136,674 |