Рыночная кепка $2.61T
-3.19%
Объем 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Монеты
34.482
Биржи
885
Последнее обновление
45 секунд тому назад
Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00016048 | $0.00015971 | $0.00016203 | $0.00016122 | $79 | - |
| Apr-10 2026 | $0.00016122 | $0.00015877 | $0.00016122 | $0.00015976 | - | - |
| Apr-09 2026 | $0.00016026 | $0.0001582 | $0.00016243 | $0.00015907 | $178 | - |
| Apr-08 2026 | $0.00015911 | $0.00015911 | $0.00016214 | $0.00016214 | $159 | - |
| Apr-07 2026 | $0.00016278 | $0.00015442 | $0.00016278 | $0.00015589 | $246 | - |
| Apr-06 2026 | $0.00015589 | $0.00015589 | $0.00015943 | $0.00015904 | $161 | - |
| Apr-05 2026 | $0.00015795 | $0.00015499 | $0.00015795 | $0.00015764 | $128 | - |
| Apr-04 2026 | $0.00015764 | $0.00015404 | $0.00015764 | $0.00015404 | - | - |
| Apr-03 2026 | $0.00015404 | $0.00015227 | $0.00015404 | $0.00015227 | - | - |
| Apr-02 2026 | $0.00015227 | $0.00015073 | $0.00015463 | $0.00015463 | - | - |
| Apr-01 2026 | $0.00015463 | $0.00015463 | $0.00016001 | $0.0001571 | - | - |
| Mar-31 2026 | $0.00015638 | $0.000154 | $0.00015777 | $0.00015618 | $254 | - |
| Mar-30 2026 | $0.00015617 | $0.00015524 | $0.00015883 | $0.00015631 | $206 | - |
| Mar-29 2026 | $0.00015508 | $0.00015495 | $0.00015693 | $0.00015563 | $137 | - |
| Mar-28 2026 | $0.00015563 | $0.00015563 | $0.00015806 | $0.0001569 | $77 | - |