Рыночная кепка $3.53T
0%
Объем 24h $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Монеты
31.856
+12
Биржи
885
Последнее обновление
1 минут тому назад
Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00028957 | $0.00028957 | $0.00030109 | $0.00030109 | $632 | - |
| May-14 2025 | $0.00029937 | $0.00029805 | $0.00030776 | $0.00030722 | $424 | - |
| May-13 2025 | $0.00030722 | $0.00028763 | $0.00030722 | $0.00029497 | $579 | - |
| May-12 2025 | $0.00029492 | $0.00029492 | $0.00031569 | $0.0003083 | $1,412 | - |
| May-11 2025 | $0.00030586 | $0.00030374 | $0.00031452 | $0.00031192 | $551 | - |
| May-10 2025 | $0.00031345 | $0.00030258 | $0.00031345 | $0.00030915 | $374 | - |
| May-09 2025 | $0.00030663 | $0.00029385 | $0.00030839 | $0.00029611 | $19 | - |
| May-08 2025 | $0.00029459 | $0.00027658 | $0.00029459 | $0.00027658 | $475 | - |
| May-07 2025 | $0.00027656 | $0.00027378 | $0.00027656 | $0.00027452 | $210 | - |
| May-06 2025 | $0.00027452 | $0.0002698 | $0.00027564 | $0.00027564 | $172 | - |
| May-05 2025 | $0.00027564 | $0.00027286 | $0.00028899 | $0.00028587 | $611 | - |
| May-04 2025 | $0.00028667 | $0.000281 | $0.00029478 | $0.00028241 | $814 | - |
| May-03 2025 | $0.00028421 | $0.00028292 | $0.00028604 | $0.00028521 | - | - |
| May-02 2025 | $0.00028521 | $0.00028521 | $0.00028949 | $0.00028822 | - | - |
| May-01 2025 | $0.00028822 | $0.00028573 | $0.00029273 | $0.00028573 | - | - |