Рыночная кепка $2.43T
2.5%
Объем 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Монеты
28.572
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00030062 | $0.00028524 | $0.00030254 | $0.00028637 | $433 | - |
| Aug-22 2024 | $0.00028544 | $0.00028276 | $0.00028732 | $0.00028438 | $117 | - |
| Aug-21 2024 | $0.00028667 | $0.00027877 | $0.00028667 | $0.00027934 | $688 | - |
| Aug-20 2024 | $0.00028025 | $0.00027919 | $0.00028752 | $0.0002817 | $289 | - |
| Aug-19 2024 | $0.0002817 | $0.00027816 | $0.00028176 | $0.00028009 | $256 | - |
| Aug-18 2024 | $0.00028235 | $0.00028099 | $0.00028778 | $0.00028192 | $388 | - |
| Aug-17 2024 | $0.00028192 | $0.00027803 | $0.00028192 | $0.00027803 | $167 | - |
| Aug-16 2024 | $0.00027929 | $0.00027576 | $0.00028555 | $0.00028314 | $565 | - |
| Aug-15 2024 | $0.00028551 | $0.0002779 | $0.00028899 | $0.00028558 | $515 | - |
| Aug-14 2024 | $0.0002856 | $0.00028516 | $0.00029263 | $0.0002892 | $414 | - |
| Aug-13 2024 | $0.00028933 | $0.00028602 | $0.00031812 | $0.00031812 | $1,574 | - |
| Aug-12 2024 | $0.00031813 | $0.00030966 | $0.00031931 | $0.00031028 | $1,066 | - |
| Aug-11 2024 | $0.00030462 | $0.00028852 | $0.00030759 | $0.00030501 | $1,242 | - |
| Aug-10 2024 | $0.00030501 | $0.00030282 | $0.00030805 | $0.00030805 | $242 | - |
| Aug-09 2024 | $0.00030446 | $0.00030011 | $0.0003153 | $0.0003153 | $644 | - |