Рыночная кепка $2.47T
-2.89%
Объем 24h $146.72B
8.05%
BTC % 51.15%
-0.41%
ETH % 15.49%
0.06%
Монеты
28.322
+18
Биржи
885
Последнее обновление
1 минут тому назад
Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00035361 | $0.00034994 | $0.00035923 | $0.00035885 | $492 | - |
| Jul-29 2024 | $0.00035892 | $0.00035892 | $0.00038884 | $0.00038113 | $1,444 | - |
| Jul-28 2024 | $0.0003764 | $0.0003764 | $0.00040603 | $0.00040133 | $1,334 | - |
| Jul-27 2024 | $0.00040437 | $0.00039827 | $0.00040829 | $0.00040005 | $445 | - |
| Jul-26 2024 | $0.00040005 | $0.00038958 | $0.00040005 | $0.00038958 | $879 | - |
| Jul-25 2024 | $0.00038942 | $0.00037951 | $0.00047894 | $0.00047894 | $3,883 | - |
| Jul-24 2024 | $0.0004761 | $0.00033312 | $0.00048527 | $0.00033582 | $7,538 | - |
| Jul-23 2024 | $0.00033469 | $0.00033225 | $0.00037784 | $0.00037784 | $1,475 | - |
| Jul-22 2024 | $0.00037459 | $0.00037343 | $0.00038315 | $0.00038315 | $195 | - |
| Jul-21 2024 | $0.00038282 | $0.00036407 | $0.00038282 | $0.00036792 | $273 | - |
| Jul-20 2024 | $0.00036792 | $0.0003596 | $0.00036792 | $0.00036417 | $191 | - |
| Jul-19 2024 | $0.00036417 | $0.00034525 | $0.00036724 | $0.00034706 | $292 | - |
| Jul-18 2024 | $0.00034948 | $0.00034405 | $0.00035208 | $0.00034405 | $154 | - |
| Jul-17 2024 | $0.00034405 | $0.00034405 | $0.00035782 | $0.00035507 | $243 | - |
| Jul-16 2024 | $0.00035239 | $0.0003392 | $0.00035541 | $0.00034812 | $329 | - |