Рыночная кепка $2.22T
2.52%
Объем 24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
Монеты
28.782
+17
Биржи
885
Последнее обновление
3 минут тому назад
Dino (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0003081 | $0.00030641 | $0.00031292 | $0.00030641 | $228 | - |
| Sep-16 2024 | $0.00030641 | $0.00030641 | $0.00031114 | $0.00031114 | $289 | - |
| Sep-15 2024 | $0.00031069 | $0.00028729 | $0.00031203 | $0.00028729 | $3,103 | - |
| Sep-14 2024 | $0.00028653 | $0.00028046 | $0.0002958 | $0.00029266 | $818 | - |
| Sep-13 2024 | $0.00029266 | $0.0002691 | $0.00029318 | $0.00027292 | $956 | - |
| Sep-12 2024 | $0.00027293 | $0.00026561 | $0.00027414 | $0.00026561 | $632 | - |
| Sep-11 2024 | $0.000272 | $0.00026248 | $0.000272 | $0.00027073 | $578 | - |
| Sep-10 2024 | $0.0002704 | $0.00026626 | $0.00031249 | $0.00031249 | $2,568 | - |
| Sep-09 2024 | $0.00031306 | $0.00028824 | $0.00032401 | $0.00028824 | $4,430 | - |
| Sep-08 2024 | $0.00027157 | $0.00026196 | $0.00027335 | $0.00026307 | $1,114 | - |
| Sep-07 2024 | $0.00026219 | $0.00025487 | $0.00026219 | $0.00025629 | $604 | - |
| Sep-06 2024 | $0.0002561 | $0.00025184 | $0.00026681 | $0.00026154 | $649 | - |
| Sep-05 2024 | $0.00026154 | $0.00026 | $0.00026831 | $0.00026709 | $341 | - |
| Sep-04 2024 | $0.00026709 | $0.00025254 | $0.00026709 | $0.00025724 | $543 | - |
| Sep-03 2024 | $0.00025907 | $0.00025907 | $0.00027483 | $0.00027229 | $650 | - |