Рыночная кепка $4.09T
-1.61%
Объем 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Монеты
32.838
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Dinastycoin (DCY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-13 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-12 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-11 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-10 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-09 2025 | $0.00076237 | $0.00076237 | $0.00076237 | $0.00076237 | - | - |
| Jul-08 2025 | $0.00076237 | $0.00064825 | $0.00076237 | $0.00075767 | - | - |
| Jul-07 2025 | $0.00075738 | $0.00064854 | $0.00076626 | $0.00076383 | - | - |
| Jul-06 2025 | $0.00076436 | $0.00064802 | $0.0007665 | $0.00075715 | - | - |
| Jul-05 2025 | $0.00075765 | $0.00064765 | $0.00075765 | $0.0007567 | - | - |
| Jul-04 2025 | $0.00075677 | $0.0006473 | $0.0007673 | $0.0007673 | - | - |
| Jul-03 2025 | $0.00065787 | $0.00065375 | $0.00076901 | $0.0007623 | - | - |
| Jul-02 2025 | $0.00076353 | $0.00063307 | $0.00076677 | $0.00074016 | - | - |
| Jul-01 2025 | $0.00073855 | $0.00063383 | $0.0007526 | $0.00075225 | - | - |
| Jun-30 2025 | $0.00075043 | $0.00064086 | $0.00076073 | $0.00075903 | - | - |