Рыночная кепка $2.61T
-0.16%
Объем 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Монеты
34.414
+48
Биржи
885
Последнее обновление
3 минут тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-22 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-21 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-20 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-19 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-18 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-17 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-16 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-15 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-14 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-13 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-12 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-11 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-10 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-09 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |