Рыночная кепка $2.20T
-2.02%
Объем 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Монеты
28.485
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0004 | $0.9931 | $1.0011 | $1.0004 | $5,184,071 | - |
| Aug-14 2024 | $1.0002 | $0.9986 | $1.0015 | $1.0008 | $5,159,816 | - |
| Aug-13 2024 | $1.0005 | $0.9968 | $1.0009 | $1.0001 | $4,835,386 | - |
| Aug-12 2024 | $1.0001 | $0.9978 | $1.0072 | $1.0004 | $5,090,954 | - |
| Aug-11 2024 | $1.0001 | $0.9992 | $1.0010 | $1.0002 | $5,183,561 | - |
| Aug-10 2024 | $1.0002 | $0.9997 | $1.0014 | $1.0014 | $5,350,528 | - |
| Aug-09 2024 | $1.0006 | $0.9992 | $1.0010 | $0.9999 | $4,938,668 | - |
| Aug-08 2024 | $1.0003 | $0.9996 | $1.0026 | $0.9996 | $4,862,787 | - |
| Aug-07 2024 | $1.0001 | $0.9969 | $1.0011 | $1.0005 | $4,679,419 | - |
| Aug-06 2024 | $1.0004 | $0.9991 | $1.0055 | $1.0025 | $4,263,461 | - |
| Aug-05 2024 | $0.9997 | $0.987899 | $1.0022 | $0.9974 | $4,102,905 | - |
| Aug-04 2024 | $0.9995 | $0.9987 | $1.0020 | $0.9998 | $4,339,244 | - |
| Aug-03 2024 | $0.9994 | $0.9968 | $0.9997 | $0.9986 | $4,123,873 | - |
| Aug-02 2024 | $0.9989 | $0.9978 | $0.9994 | $0.9993 | $3,601,214 | - |
| Aug-01 2024 | $0.9986 | $0.9965 | $1.0001 | $0.9995 | $4,619,376 | - |