Рыночная кепка $2.61T
4.08%
Объем 24h $249.58B
-1.69%
BTC % 54.92%
1.31%
ETH % 9.63%
0.31%
Монеты
34.305
+8
Биржи
885
Последнее обновление
2 минут тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-02 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Mar-01 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-28 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-27 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-26 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-25 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-24 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-23 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-22 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-21 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-20 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-19 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-18 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-17 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |