Рыночная кепка $3.54T
0.86%
Объем 24h $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
Монеты
31.880
+10
Биржи
885
Последнее обновление
1 минут тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-18 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-17 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-16 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-15 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-14 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-13 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-12 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-11 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-10 2025 | $0.090173 | $0.090168 | $0.090173 | $0.090168 | - | - |
| May-09 2025 | $0.090175 | $0.090141 | $1.0000 | $1.0000 | $10 | - |
| May-08 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-07 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-06 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-05 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |