Рыночная кепка $3.40T
-1.44%
Объем 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Монеты
33.790
+10
Биржи
885
Последнее обновление
4 минут тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-08 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-07 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-06 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-05 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-04 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-03 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-02 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Dec-01 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-30 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-29 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-28 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-27 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-26 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Nov-25 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |