Рыночная кепка $2.46T
-3.66%
Объем 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Монеты
34.218
+9
Биржи
885
Последнее обновление
2 минут тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-09 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-08 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-07 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-06 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-05 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-04 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-03 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-02 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Feb-01 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Jan-31 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Jan-30 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Jan-29 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Jan-28 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| Jan-27 2026 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |