Рыночная кепка $2.19T
-0.03%
Объем 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Монеты
28.786
+11
Биржи
885
Последнее обновление
3 минут тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $653,368 | - |
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $680,294 | - |
| Sep-15 2024 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | $687,498 | - |
| Sep-14 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0008 | $691,006 | - |
| Sep-13 2024 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $686,490 | - |
| Sep-12 2024 | $1.0004 | $0.9997 | $1.0004 | $1.0001 | $689,768 | - |
| Sep-11 2024 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $695,188 | - |
| Sep-10 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $679,257 | - |
| Sep-09 2024 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $651,699 | - |
| Sep-08 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $713,026 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $652,603 | - |
| Sep-06 2024 | $0.9996 | $0.9913 | $1.0000 | $0.9913 | $680,705 | - |
| Sep-05 2024 | $0.9914 | $0.9905 | $0.9917 | $0.9915 | $782,700 | - |
| Sep-04 2024 | $0.9914 | $0.9908 | $0.9914 | $0.9908 | $785,873 | - |
| Sep-03 2024 | $0.9908 | $0.9905 | $0.9909 | $0.9909 | $586,859 | - |