Рыночная кепка $2.63T
1.32%
Объем 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 секунд тому назад
Dignity Gold (DIGau) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.7103 | $1.7100 | $1.9005 | $1.8101 | $1,259 | - |
| Mar-13 2026 | $1.8100 | $1.8000 | $2.0900 | $1.9240 | $33,395 | - |
| Mar-12 2026 | $1.9241 | $1.1001 | $2.4004 | $2.4004 | $11,076 | - |
| Mar-11 2026 | $2.4007 | $0.946034 | $2.4007 | $1.7491 | $58,849 | - |
| Mar-10 2026 | $1.7529 | $1.7027 | $2.5346 | $2.5080 | $40,092 | - |
| Mar-09 2026 | $2.5148 | $1.5623 | $2.5513 | $2.5513 | $49,808 | - |
| Mar-08 2026 | $2.5772 | $2.5383 | $2.5902 | $2.5899 | $9,600 | - |
| Mar-07 2026 | $2.6077 | $1.9843 | $2.6077 | $1.9843 | $45,683 | - |
| Mar-06 2026 | $1.1974 | $1.1536 | $2.5359 | $2.4689 | $5,935 | - |
| Mar-05 2026 | $2.7162 | $0.9975 | $2.7853 | $2.1821 | $39,967 | - |
| Mar-04 2026 | $2.3933 | $1.9574 | $2.5270 | $2.0367 | $63,359 | - |
| Mar-03 2026 | $1.8512 | $1.5637 | $2.6407 | $2.6108 | $56,583 | - |
| Mar-02 2026 | $2.6241 | $2.6241 | $2.9350 | $2.7574 | $99,551 | - |
| Mar-01 2026 | $2.8044 | $2.5810 | $2.8606 | $2.8514 | $98,850 | - |
| Feb-28 2026 | $2.8829 | $2.7004 | $2.9498 | $2.7287 | $81,974 | - |