Рыночная кепка $4.12T
-0.66%
Объем 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Монеты
32.839
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dignity Gold (DIGAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $5.490 | $5.475 | $5.503 | $5.503 | $267,545 | - |
| Aug-20 2025 | $5.510 | $5.452 | $5.513 | $5.455 | $269,695 | - |
| Aug-19 2025 | $5.453 | $5.453 | $5.504 | $5.480 | $267,452 | - |
| Aug-18 2025 | $5.489 | $5.482 | $5.525 | $5.486 | $268,634 | - |
| Aug-17 2025 | $5.487 | $5.479 | $5.494 | $5.492 | $267,853 | - |
| Aug-16 2025 | $5.492 | $5.491 | $5.493 | $5.492 | $269,122 | - |
| Aug-15 2025 | $5.491 | $5.491 | $5.510 | $5.491 | $272,375 | - |
| Aug-14 2025 | $5.487 | $5.484 | $5.543 | $5.538 | $225,005 | - |
| Aug-13 2025 | $5.532 | $5.507 | $5.542 | $5.509 | $45,592 | - |
| Aug-12 2025 | $5.510 | $5.498 | $5.520 | $5.512 | $50,015 | - |
| Aug-11 2025 | $5.506 | $5.498 | $5.579 | $5.579 | $46,599 | - |
| Aug-10 2025 | $5.585 | $5.585 | $5.593 | $5.593 | $51,747 | - |
| Aug-09 2025 | $5.593 | $5.591 | $5.593 | $5.591 | $47,105 | - |
| Aug-08 2025 | $5.592 | $5.570 | $5.598 | $5.598 | $43,879 | - |
| Aug-07 2025 | $5.598 | $5.539 | $5.598 | $5.539 | $48,864 | - |