Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
23 секунд тому назад
XDB Chain / DigitalBits (XDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00025326 | $0.00024656 | $0.00025949 | $0.00025869 | $242,773 | $4,355,484 |
| Dec-17 2025 | $0.00025697 | $0.00025604 | $0.00029401 | $0.00026403 | $179,818 | $4,419,323 |
| Dec-16 2025 | $0.00026455 | $0.00025771 | $0.00026525 | $0.00026075 | $89,688 | $4,549,729 |
| Dec-15 2025 | $0.00026333 | $0.00025933 | $0.00027606 | $0.00027159 | $175,292 | $4,528,810 |
| Dec-14 2025 | $0.00027146 | $0.00027095 | $0.00028635 | $0.00028145 | $283,609 | $4,668,627 |
| Dec-13 2025 | $0.00028146 | $0.0002798 | $0.00029075 | $0.00028875 | $157,760 | $4,840,514 |
| Dec-12 2025 | $0.00028926 | $0.00028194 | $0.00029586 | $0.00029421 | $133,697 | $4,974,605 |
| Dec-11 2025 | $0.00029428 | $0.0002816 | $0.00029507 | $0.00029354 | $170,563 | $5,060,981 |
| Dec-10 2025 | $0.00029357 | $0.00029357 | $0.00030862 | $0.00030644 | $237,248 | $5,048,724 |
| Dec-09 2025 | $0.00030876 | $0.00030234 | $0.00031458 | $0.00030782 | $137,963 | $5,310,121 |
| Dec-08 2025 | $0.00030799 | $0.00030483 | $0.00031849 | $0.00030973 | $133,123 | $5,296,775 |
| Dec-07 2025 | $0.00030976 | $0.00030757 | $0.00032122 | $0.00030757 | $280,264 | $5,327,305 |
| Dec-06 2025 | $0.00030983 | $0.00030221 | $0.00030983 | $0.00030653 | $45,429 | $5,328,428 |
| Dec-05 2025 | $0.0003109 | $0.00030508 | $0.00032675 | $0.00032286 | $421,088 | $5,346,926 |
| Dec-04 2025 | $0.00032205 | $0.00032205 | $0.00034178 | $0.00034178 | $80,704 | $5,538,634 |