Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00009303 | $0.0000927 | $0.000099 | $0.00009882 | $33 | $93,038 |
| Feb-18 2026 | $0.000099 | $0.00009466 | $0.000099 | $0.00009632 | $35 | $99,003 |
| Feb-17 2026 | $0.0000964 | $0.00009366 | $0.00009952 | $0.00009385 | $44 | $96,408 |
| Feb-16 2026 | $0.00009388 | $0.000092 | $0.00009931 | $0.000092 | $35 | $93,887 |
| Feb-15 2026 | $0.00009198 | $0.00009114 | $0.000099 | $0.0000989 | $33 | $91,988 |
| Feb-14 2026 | $0.00009886 | $0.00009114 | $0.0000991 | $0.00009451 | $37 | $98,869 |
| Feb-13 2026 | $0.00009456 | $0.00009396 | $0.00009896 | $0.00009889 | $35 | $94,568 |
| Feb-12 2026 | $0.00009882 | $0.00008597 | $0.00009943 | $0.00008597 | $35 | $98,826 |
| Feb-11 2026 | $0.00008599 | $0.00008567 | $0.00009223 | $0.0000922 | $30 | $85,992 |
| Feb-10 2026 | $0.00009217 | $0.00009216 | $0.00009651 | $0.00009651 | $34 | $92,173 |
| Feb-09 2026 | $0.00009632 | $0.00009214 | $0.00009923 | $0.00009548 | $37 | $96,327 |
| Feb-08 2026 | $0.00009588 | $0.00009078 | $0.00009612 | $0.00009597 | $35 | $95,882 |
| Feb-07 2026 | $0.000096 | $0.00009029 | $0.000096 | $0.00009081 | $37 | $96,001 |
| Feb-06 2026 | $0.00009084 | $0.00008579 | $0.00009919 | $0.00009919 | $35 | $90,842 |
| Feb-05 2026 | $0.00009867 | $0.00009133 | $0.00009969 | $0.00009195 | $34 | $98,679 |