Рыночная кепка $2.48T
0.32%
Объем 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Монеты
34.455
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009713 | $0.00009619 | $0.00009844 | $0.00009619 | $34 | $97,137 |
| Apr-01 2026 | $0.00009623 | $0.00009233 | $0.00009825 | $0.00009812 | $34 | $96,231 |
| Mar-31 2026 | $0.00009814 | $0.00009402 | $0.00009821 | $0.00009402 | $35 | $98,149 |
| Mar-30 2026 | $0.00009623 | $0.00009254 | $0.00009903 | $0.00009254 | $34 | $96,233 |
| Mar-29 2026 | $0.00009254 | $0.00009193 | $0.00009882 | $0.0000931 | $32 | $92,541 |
| Mar-28 2026 | $0.0000934 | $0.00009309 | $0.00009911 | $0.00009889 | $32 | $93,402 |
| Mar-27 2026 | $0.00009893 | $0.00009512 | $0.00009911 | $0.00009883 | $34 | $98,932 |
| Mar-26 2026 | $0.0000965 | $0.00009217 | $0.0000991 | $0.00009376 | $35 | $96,509 |
| Mar-25 2026 | $0.00009409 | $0.00009329 | $0.00009467 | $0.00009353 | $36 | $94,092 |
| Mar-24 2026 | $0.00009323 | $0.00009185 | $0.00009343 | $0.00009316 | $35 | $93,236 |
| Mar-23 2026 | $0.000093 | $0.00009232 | $0.00009914 | $0.00009903 | $35 | $93,008 |
| Mar-22 2026 | $0.000099 | $0.00009855 | $0.00009914 | $0.00009883 | $36 | $99,003 |
| Mar-21 2026 | $0.00009306 | $0.00009306 | $0.00009355 | $0.0000931 | $35 | $93,066 |
| Mar-20 2026 | $0.00009315 | $0.00009226 | $0.00009384 | $0.00009319 | $35 | $93,157 |
| Mar-19 2026 | $0.00009324 | $0.00009225 | $0.00009712 | $0.0000952 | $56 | $93,249 |