Рыночная кепка $3.01T
-0.46%
Объем 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Монеты
34.179
+5
Биржи
885
Последнее обновление
35 секунд тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00011477 | $0.00011477 | $0.00011947 | $0.00011947 | $27 | $114,773 |
| Jan-29 2026 | $0.0001194 | $0.00011788 | $0.0001268 | $0.00012677 | $12 | $119,406 |
| Jan-28 2026 | $0.00012696 | $0.00012444 | $0.00012717 | $0.00012444 | $34 | $126,964 |
| Jan-27 2026 | $0.00012479 | $0.00012209 | $0.00012504 | $0.00012319 | $18 | $124,791 |
| Jan-26 2026 | $0.0001232 | $0.00012018 | $0.0001239 | $0.00012018 | $6 | $123,206 |
| Jan-25 2026 | $0.00011913 | $0.00011913 | $0.00012478 | $0.0001247 | $6 | $119,131 |
| Jan-24 2026 | $0.00012475 | $0.0001239 | $0.00012528 | $0.00012494 | $25 | $124,757 |
| Jan-23 2026 | $0.0001249 | $0.00012426 | $0.00012649 | $0.00012556 | $25 | $124,908 |
| Jan-22 2026 | $0.00012525 | $0.00012522 | $0.00013071 | $0.00013071 | $25 | $125,252 |
| Jan-21 2026 | $0.0001306 | $0.00012743 | $0.00013286 | $0.00012765 | $37 | $130,608 |
| Jan-20 2026 | $0.00012763 | $0.00012763 | $0.00013464 | $0.00013455 | $105 | $127,631 |
| Jan-19 2026 | $0.00013459 | $0.00013227 | $0.00013482 | $0.0001329 | $39 | $134,596 |
| Jan-18 2026 | $0.00012085 | $0.00012052 | $0.00012429 | $0.00012099 | $37 | $120,856 |
| Jan-17 2026 | $0.00012084 | $0.0001204 | $0.00013747 | $0.00012072 | $37 | $120,846 |
| Jan-16 2026 | $0.00012072 | $0.00012072 | $0.0001351 | $0.00012621 | $37 | $120,721 |