Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00014508 | $0.00014377 | $0.00014572 | $0.00014493 | $53 | $145,089 |
| Oct-04 2024 | $0.00014489 | $0.00014232 | $0.00015652 | $0.00015587 | $53 | $144,890 |
| Oct-03 2024 | $0.00015642 | $0.00014337 | $0.00015697 | $0.00015585 | $51 | $156,425 |
| Oct-02 2024 | $0.00015638 | $0.00014508 | $0.00015686 | $0.00014669 | $51 | $156,389 |
| Oct-01 2024 | $0.00014644 | $0.00014639 | $0.00015766 | $0.00015506 | $52 | $146,450 |
| Sep-30 2024 | $0.00015532 | $0.00015432 | $0.00015869 | $0.00015869 | $57 | $155,327 |
| Sep-29 2024 | $0.00015794 | $0.00015725 | $0.00015935 | $0.00015923 | $60 | $157,943 |
| Sep-28 2024 | $0.00015912 | $0.00015806 | $0.00016134 | $0.00016077 | $60 | $159,120 |
| Sep-27 2024 | $0.0001613 | $0.00015601 | $0.00016168 | $0.00015651 | $60 | $161,302 |
| Sep-26 2024 | $0.00015672 | $0.00015457 | $0.00015828 | $0.00015457 | $59 | $156,724 |
| Sep-25 2024 | $0.00015699 | $0.00015424 | $0.00015758 | $0.00015758 | $57 | $156,990 |
| Sep-24 2024 | $0.00015805 | $0.00014381 | $0.00015963 | $0.00014414 | $59 | $158,053 |
| Sep-23 2024 | $0.00014383 | $0.00014375 | $0.00016019 | $0.00015486 | $58 | $143,838 |
| Sep-22 2024 | $0.00015725 | $0.00015461 | $0.000159 | $0.000159 | $249 | $157,253 |
| Sep-21 2024 | $0.00015647 | $0.00015419 | $0.00015651 | $0.0001555 | $58 | $156,471 |