Рыночная кепка $3.31T
0.12%
Объем 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Монеты
34.006
+4
Биржи
885
Последнее обновление
3 минут тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013249 | $0.00013224 | $0.00013296 | $0.00013291 | $39 | $132,492 |
| Jan-08 2026 | $0.00013305 | $0.00013211 | $0.00013354 | $0.00013342 | $39 | $133,058 |
| Jan-07 2026 | $0.00013246 | $0.00012045 | $0.00013267 | $0.00012305 | $39 | $132,460 |
| Jan-06 2026 | $0.00012284 | $0.00012058 | $0.00013245 | $0.00012209 | $38 | $122,849 |
| Jan-05 2026 | $0.00012296 | $0.00012038 | $0.00013342 | $0.00013154 | $38 | $122,963 |
| Jan-04 2026 | $0.00013157 | $0.00013157 | $0.00013325 | $0.00013225 | $39 | $131,575 |
| Jan-03 2026 | $0.00013211 | $0.00013168 | $0.00013318 | $0.00013313 | $39 | $132,119 |
| Jan-02 2026 | $0.00013323 | $0.00012912 | $0.00013383 | $0.00012912 | $39 | $133,239 |
| Jan-01 2026 | $0.00012897 | $0.00012859 | $0.00013269 | $0.00012883 | $37 | $128,979 |
| Dec-31 2025 | $0.00012877 | $0.00012818 | $0.00013276 | $0.00013276 | $301 | $128,776 |
| Dec-30 2025 | $0.0001322 | $0.00013157 | $0.00013296 | $0.00013197 | $37 | $132,205 |
| Dec-29 2025 | $0.00013217 | $0.00012984 | $0.00013263 | $0.00012984 | $37 | $132,171 |
| Dec-28 2025 | $0.00012986 | $0.00012978 | $0.00013253 | $0.00013226 | $36 | $129,869 |
| Dec-27 2025 | $0.00013226 | $0.00013193 | $0.0001328 | $0.00013197 | $37 | $132,269 |
| Dec-26 2025 | $0.00013196 | $0.00013019 | $0.0001327 | $0.0001304 | $36 | $131,969 |