Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
1 минут тому назад
Digital Reserve Currency (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009893 | $0.00009879 | $0.00009917 | $0.00009893 | $37 | $98,934 |
| Mar-11 2026 | $0.00009886 | $0.00009873 | $0.00009917 | $0.00009896 | $37 | $98,867 |
| Mar-10 2026 | $0.00009903 | $0.00009852 | $0.00009913 | $0.000099 | $36 | $99,037 |
| Mar-09 2026 | $0.00009914 | $0.00009578 | $0.00009914 | $0.00009896 | $36 | $99,142 |
| Mar-08 2026 | $0.000099 | $0.00009542 | $0.00009932 | $0.00009547 | $35 | $99,004 |
| Mar-07 2026 | $0.00009551 | $0.00009397 | $0.00009719 | $0.00009397 | $45 | $95,516 |
| Mar-06 2026 | $0.00009412 | $0.00009094 | $0.00009886 | $0.00009488 | $34 | $94,126 |
| Mar-05 2026 | $0.00009493 | $0.0000911 | $0.00009626 | $0.00009286 | $36 | $94,933 |
| Mar-04 2026 | $0.00009305 | $0.00008815 | $0.00009942 | $0.00008819 | $35 | $93,055 |
| Mar-03 2026 | $0.0000882 | $0.00008705 | $0.0000959 | $0.00009577 | $32 | $88,202 |
| Mar-02 2026 | $0.00009581 | $0.00009581 | $0.00009953 | $0.000099 | $58 | $95,813 |
| Mar-01 2026 | $0.00009879 | $0.00009354 | $0.00009932 | $0.00009354 | $35 | $98,792 |
| Feb-28 2026 | $0.00009359 | $0.00009346 | $0.00009922 | $0.00009391 | $34 | $93,597 |
| Feb-27 2026 | $0.00009386 | $0.00009256 | $0.00009961 | $0.00009518 | $33 | $93,866 |
| Feb-26 2026 | $0.00009516 | $0.00009114 | $0.00009903 | $0.0000988 | $35 | $95,162 |