Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Diamond (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.5609 | $2.5316 | $2.6615 | $2.5921 | $51,931 | $9,951,753 |
| Dec-17 2025 | $2.5922 | $2.5619 | $2.7254 | $2.6840 | $32,625 | $10,073,307 |
| Dec-16 2025 | $2.6824 | $2.6523 | $2.7022 | $2.7022 | $35,604 | $10,423,839 |
| Dec-15 2025 | $2.7020 | $2.6777 | $2.8345 | $2.7745 | $37,679 | $10,500,054 |
| Dec-14 2025 | $2.7780 | $2.7780 | $2.8560 | $2.8494 | $40,330 | $10,795,548 |
| Dec-13 2025 | $2.8447 | $2.8094 | $2.8553 | $2.8094 | $45,027 | $11,054,788 |
| Dec-12 2025 | $2.8241 | $2.8078 | $2.9317 | $2.9258 | $51,552 | $10,974,649 |
| Dec-11 2025 | $2.9246 | $2.8367 | $2.9432 | $2.9374 | $41,711 | $11,365,173 |
| Dec-10 2025 | $2.9494 | $2.9311 | $3.0204 | $2.9883 | $56,751 | $11,461,369 |
| Dec-09 2025 | $2.9945 | $2.9361 | $3.1115 | $2.9986 | $55,113 | $11,636,705 |
| Dec-08 2025 | $3.0092 | $2.9735 | $3.0446 | $2.9809 | $25,805 | $11,694,060 |
| Dec-07 2025 | $2.9687 | $2.9315 | $3.0454 | $3.0387 | $60,367 | $11,536,438 |
| Dec-06 2025 | $3.0335 | $2.9383 | $3.1251 | $2.9488 | $95,157 | $11,788,329 |
| Dec-05 2025 | $2.9681 | $2.9658 | $3.1536 | $3.1218 | $81,671 | $11,533,973 |
| Dec-04 2025 | $3.1267 | $3.0969 | $3.1573 | $3.1480 | $62,005 | $12,149,579 |