Рыночная кепка $2.49T
-0.05%
Объем 24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
Монеты
34.453
+5
Биржи
885
Последнее обновление
12 секунд тому назад
Diamond (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.3948 | $1.3657 | $1.4331 | $1.4331 | $31,022 | $5,285,871 |
| Apr-01 2026 | $1.4238 | $1.4012 | $1.4461 | $1.4012 | $33,863 | $5,395,266 |
| Mar-31 2026 | $1.4132 | $1.3609 | $1.4139 | $1.3609 | $24,647 | $5,354,841 |
| Mar-30 2026 | $1.3643 | $1.3480 | $1.4124 | $1.3480 | $23,722 | $5,169,506 |
| Mar-29 2026 | $1.3397 | $1.3397 | $1.3753 | $1.3610 | $23,045 | $5,075,735 |
| Mar-28 2026 | $1.3699 | $1.3487 | $1.3848 | $1.3538 | $26,007 | $5,189,873 |
| Mar-27 2026 | $1.3573 | $1.3573 | $1.4202 | $1.4202 | $27,311 | $5,142,001 |
| Mar-26 2026 | $1.4141 | $1.3804 | $1.4972 | $1.4972 | $18,867 | $5,356,821 |
| Mar-25 2026 | $1.4933 | $1.4527 | $1.4979 | $1.4588 | $24,952 | $5,656,622 |
| Mar-24 2026 | $1.4453 | $1.4193 | $1.4837 | $1.4584 | $25,647 | $5,474,757 |
| Mar-23 2026 | $1.4492 | $1.3914 | $1.4801 | $1.4061 | $21,729 | $5,488,888 |
| Mar-22 2026 | $1.4177 | $1.3844 | $1.4421 | $1.4211 | $23,964 | $5,369,339 |
| Mar-21 2026 | $1.4547 | $1.4404 | $1.4838 | $1.4806 | $23,511 | $5,509,356 |
| Mar-20 2026 | $1.4738 | $1.4459 | $1.4929 | $1.4646 | $22,676 | $5,581,423 |
| Mar-19 2026 | $1.4762 | $1.4705 | $1.5282 | $1.5083 | $20,294 | $5,590,017 |