Рыночная кепка $3.32T
-0.02%
Объем 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Монеты
34.001
+32
Биржи
885
Последнее обновление
46 секунд тому назад
Diamond (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.5420 | $2.5035 | $2.5738 | $2.5599 | $28,488 | $9,879,477 |
| Jan-07 2026 | $2.5474 | $2.5474 | $2.6622 | $2.6622 | $36,431 | $9,900,076 |
| Jan-06 2026 | $2.6438 | $2.6021 | $2.7338 | $2.6968 | $49,434 | $10,274,516 |
| Jan-05 2026 | $2.7018 | $2.6268 | $2.7429 | $2.6416 | $36,551 | $10,499,241 |
| Jan-04 2026 | $2.6403 | $2.6073 | $2.6588 | $2.6235 | $35,098 | $10,260,321 |
| Jan-03 2026 | $2.6173 | $2.5728 | $2.6173 | $2.6025 | $40,379 | $10,170,880 |
| Jan-02 2026 | $2.5970 | $2.5266 | $2.6072 | $2.5390 | $25,484 | $10,091,918 |
| Jan-01 2026 | $2.5370 | $2.5145 | $2.6038 | $2.5938 | $20,159 | $9,858,847 |
| Dec-31 2025 | $2.5937 | $2.5859 | $2.6397 | $2.6156 | $14,390 | $10,079,231 |
| Dec-30 2025 | $2.6134 | $2.5570 | $2.6243 | $2.5570 | $15,017 | $10,155,700 |
| Dec-29 2025 | $2.5605 | $2.5432 | $2.6415 | $2.5840 | $21,664 | $9,950,245 |
| Dec-28 2025 | $2.5805 | $2.5772 | $2.6043 | $2.6008 | $26,599 | $10,028,009 |
| Dec-27 2025 | $2.5890 | $2.5528 | $2.5904 | $2.5528 | $22,635 | $10,061,079 |
| Dec-26 2025 | $2.5727 | $2.5383 | $2.6214 | $2.5383 | $31,466 | $9,997,653 |
| Dec-25 2025 | $2.5825 | $2.5163 | $2.5953 | $2.5287 | $48,923 | $10,035,906 |