Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
3 минут тому назад
Diamond (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.3263 | $1.2956 | $1.3366 | $1.2956 | $24,583 | $5,015,545 |
| Feb-19 2026 | $1.3019 | $1.2682 | $1.3279 | $1.3151 | $40,608 | $4,922,950 |
| Feb-18 2026 | $1.3119 | $1.3086 | $1.3541 | $1.3413 | $52,648 | $4,960,576 |
| Feb-17 2026 | $1.3443 | $1.3292 | $1.3584 | $1.3544 | $50,841 | $5,082,662 |
| Feb-16 2026 | $1.3546 | $1.3409 | $1.3827 | $1.3626 | $54,631 | $5,121,618 |
| Feb-15 2026 | $1.3500 | $1.3436 | $1.4190 | $1.4045 | $72,233 | $5,103,920 |
| Feb-14 2026 | $1.4069 | $1.3924 | $1.4240 | $1.3996 | $72,011 | $5,318,760 |
| Feb-13 2026 | $1.4033 | $1.3422 | $1.4083 | $1.3521 | $67,824 | $5,304,857 |
| Feb-12 2026 | $1.3504 | $1.3297 | $1.3932 | $1.3804 | $37,731 | $5,104,368 |
| Feb-11 2026 | $1.3804 | $1.3544 | $1.4195 | $1.4189 | $39,704 | $5,217,765 |
| Feb-10 2026 | $1.4124 | $1.4004 | $1.4715 | $1.4657 | $41,398 | $5,338,270 |
| Feb-09 2026 | $1.4823 | $1.4225 | $1.4937 | $1.4912 | $44,799 | $5,602,309 |
| Feb-08 2026 | $1.5256 | $1.4787 | $1.5279 | $1.4889 | $42,351 | $5,765,383 |
| Feb-07 2026 | $1.4996 | $1.4503 | $1.5083 | $1.4616 | $42,031 | $5,666,972 |
| Feb-06 2026 | $1.4853 | $1.3139 | $1.4853 | $1.3139 | $46,811 | $5,612,723 |