Рыночная кепка $3.03T
-5.28%
Объем 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Монеты
34.177
+29
Биржи
885
Последнее обновление
3 минут тому назад
Diamond (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $2.1388 | $2.1116 | $2.2749 | $2.2675 | $38,823 | $8,078,529 |
| Jan-28 2026 | $2.2737 | $2.2530 | $2.2913 | $2.2585 | $26,665 | $8,587,597 |
| Jan-27 2026 | $2.2558 | $2.2314 | $2.3286 | $2.3139 | $37,665 | $8,519,656 |
| Jan-26 2026 | $2.3190 | $2.3069 | $2.3891 | $2.3555 | $22,596 | $8,757,891 |
| Jan-25 2026 | $2.3391 | $2.3391 | $2.4358 | $2.4017 | $14,290 | $9,097,625 |
| Jan-24 2026 | $2.4110 | $2.3939 | $2.4909 | $2.4295 | $15,814 | $9,376,883 |
| Jan-23 2026 | $2.4241 | $2.3818 | $2.4425 | $2.4016 | $25,340 | $9,427,224 |
| Jan-22 2026 | $2.3846 | $2.3846 | $2.4598 | $2.4405 | $33,488 | $9,273,246 |
| Jan-21 2026 | $2.4530 | $2.3482 | $2.4619 | $2.3825 | $37,540 | $9,538,971 |
| Jan-20 2026 | $2.3781 | $2.3781 | $2.5003 | $2.4977 | $38,504 | $9,247,380 |
| Jan-19 2026 | $2.4842 | $2.4842 | $2.5298 | $2.5298 | $37,815 | $9,659,291 |
| Jan-18 2026 | $2.6021 | $2.5746 | $2.6182 | $2.5834 | $42,401 | $10,117,392 |
| Jan-17 2026 | $2.5874 | $2.5584 | $2.5934 | $2.5685 | $40,792 | $10,059,868 |
| Jan-16 2026 | $2.5760 | $2.5489 | $2.5950 | $2.5913 | $42,094 | $10,015,127 |
| Jan-15 2026 | $2.5793 | $2.5696 | $2.6333 | $2.6232 | $42,999 | $10,027,485 |