Рыночная кепка $4.49T
0.77%
Объем 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
20 секунд тому назад
DFS MAFIA (V2) (DFSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-12 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-11 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-10 2025 | $0.0000008212 | $0.0000008212 | $0.0000009342 | $0.0000009342 | - | - |
| Mar-09 2025 | $0.0000009342 | $0.0000009342 | $0.0000009482 | $0.0000009482 | - | - |
| Mar-08 2025 | $0.0000009482 | $0.0000009482 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-07 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-06 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-05 2025 | $0.0000009535 | $0.0000009139 | $0.0000009535 | $0.0000009139 | - | - |
| Mar-04 2025 | $0.0000009139 | $0.0000009139 | $0.0000010071 | $0.0000010071 | - | - |