Рыночная кепка $2.56T
-0.62%
Объем 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
DFS MAFIA (V2) (DFSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000003876 | $0.000003876 | $0.000003876 | $0.000003876 | - | - |
| Jul-25 2024 | $0.0000038565 | $0.0000038565 | $0.0000039656 | $0.0000039656 | $23 | - |
| Jul-24 2024 | $0.0000039656 | $0.0000039656 | $0.0000039903 | $0.0000039799 | $223 | - |
| Jul-23 2024 | $0.0000039799 | $0.0000039799 | $0.0000040268 | $0.0000040268 | $21 | - |
| Jul-22 2024 | $0.0000040268 | $0.0000040268 | $0.0000040796 | $0.0000040796 | $49 | - |
| Jul-21 2024 | $0.0000040796 | $0.0000040611 | $0.0000040796 | $0.0000040611 | $18 | - |
| Jul-20 2024 | $0.0000040611 | $0.0000040611 | $0.0000040666 | $0.0000040666 | $54 | - |
| Jul-19 2024 | $0.0000040666 | $0.0000038736 | $0.0000040666 | $0.0000038736 | $35 | - |
| Jul-18 2024 | $0.0000038736 | $0.0000038736 | $0.0000038736 | $0.0000038736 | - | - |
| Jul-17 2024 | $0.000003889 | $0.000003889 | $0.000003889 | $0.000003889 | - | - |
| Jul-16 2024 | $0.000003889 | $0.0000038828 | $0.0000039656 | $0.0000039401 | $242 | - |
| Jul-15 2024 | $0.0000039401 | $0.000003639 | $0.0000039401 | $0.000003639 | $22 | - |
| Jul-14 2024 | $0.000003639 | $0.000003639 | $0.0000036531 | $0.0000036531 | $27 | - |
| Jul-13 2024 | $0.0000036531 | $0.0000036383 | $0.0000036531 | $0.0000036383 | $147 | - |
| Jul-12 2024 | $0.000003636 | $0.000003636 | $0.000003636 | $0.000003636 | - | - |