Рыночная кепка $2.11T
0.94%
Объем 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Монеты
28.397
+9
Биржи
885
Последнее обновление
16 секунд тому назад
Dex on Crypto (DOCSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
| Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |
| Aug-04 2024 | $0.011096 | $0.011096 | $0.01314 | $0.01314 | $192 | - |
| Aug-03 2024 | $0.01314 | $0.012823 | $0.01314 | $0.012823 | $38 | - |
| Aug-02 2024 | $0.012823 | $0.012823 | $0.013063 | $0.013063 | $26 | - |
| Aug-01 2024 | $0.013063 | $0.013063 | $0.013144 | $0.013144 | $3 | - |
| Jul-31 2024 | $0.013144 | $0.013036 | $0.013144 | $0.013036 | $21 | - |
| Jul-30 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-29 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
| Jul-28 2024 | $0.013036 | $0.012835 | $0.013036 | $0.012835 | $34 | - |
| Jul-27 2024 | $0.012835 | $0.012835 | $0.012835 | $0.012835 | - | - |
| Jul-26 2024 | $0.012835 | $0.012053 | $0.012835 | $0.012053 | $43 | - |
| Jul-25 2024 | $0.012053 | $0.01203 | $0.012258 | $0.012258 | $6 | - |
| Jul-24 2024 | $0.012258 | $0.01131 | $0.012258 | $0.01131 | $90 | - |
| Jul-23 2024 | $0.01131 | $0.01131 | $0.01131 | $0.01131 | - | - |