Рыночная кепка $2.24T
-0.18%
Объем 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-17 2024 | $0.010046 | $0.010046 | $0.010046 | $0.010046 | - | - |
Aug-16 2024 | $0.010046 | $0.01004 | $0.010046 | $0.01004 | $30 | - |
Aug-15 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-14 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-13 2024 | $0.01004 | $0.01004 | $0.01004 | $0.01004 | - | - |
Aug-12 2024 | $0.01004 | $0.00955997 | $0.01004 | $0.00955997 | $1 | - |
Aug-11 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
Aug-10 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
Aug-09 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
Aug-08 2024 | $0.00955997 | $0.00838939 | $0.00955997 | $0.00838939 | $1 | - |
Aug-07 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |
Aug-04 2024 | $0.011096 | $0.011096 | $0.01314 | $0.01314 | $192 | - |