Рыночная кепка $2.52T
-0.6%
Объем 24h $137.61B
-11.89%
BTC % 50.29%
-0.27%
ETH % 16.39%
0.91%
Монеты
28.135
+21
Биржи
885
Последнее обновление
1 минут тому назад
Devve (DEVVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.283034 | $0.280502 | $0.297016 | $0.290049 | $172,530 | $11,706,654 |
| Jul-17 2024 | $0.288675 | $0.288675 | $0.332416 | $0.29693 | $392,222 | $12,048,213 |
| Jul-16 2024 | $0.283588 | $0.271471 | $0.283588 | $0.278809 | $214,842 | $11,744,791 |
| Jul-15 2024 | $0.279942 | $0.262402 | $0.301488 | $0.297356 | $290,570 | $11,654,979 |
| Jul-14 2024 | $0.298931 | $0.248774 | $0.299649 | $0.252634 | $280,122 | - |
| Jul-13 2024 | $0.254104 | $0.224763 | $0.25428 | $0.227224 | $156,292 | - |
| Jul-12 2024 | $0.232913 | $0.228775 | $0.242462 | $0.235204 | $88,532 | - |
| Jul-11 2024 | $0.232893 | $0.227174 | $0.253742 | $0.23082 | $218,098 | - |
| Jul-10 2024 | $0.233395 | $0.229785 | $0.25646 | $0.253284 | $148,333 | - |
| Jul-09 2024 | $0.253442 | $0.242062 | $0.257284 | $0.245939 | $150,620 | - |
| Jul-08 2024 | $0.245346 | $0.236696 | $0.257198 | $0.240959 | $171,786 | - |
| Jul-07 2024 | $0.243065 | $0.243065 | $0.268479 | $0.267989 | $147,005 | - |
| Jul-06 2024 | $0.270395 | $0.269628 | $0.287761 | $0.28695 | $157,993 | - |
| Jul-05 2024 | $0.281284 | $0.231463 | $0.285288 | $0.249978 | $243,699 | - |
| Jul-04 2024 | $0.253443 | $0.234847 | $0.258486 | $0.251642 | $244,490 | - |