Рыночная кепка $3.30T
-0.96%
Объем 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Монеты
33.984
+75
Биржи
885
Последнее обновление
1 минут тому назад
Devve (DEVVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.190866 | $0.190473 | $0.198237 | $0.198167 | $387,435 | $18,407,909 |
| Jan-07 2026 | $0.198416 | $0.19722 | $0.205841 | $0.20428 | $545,034 | $19,136,009 |
| Jan-06 2026 | $0.210555 | $0.210219 | $0.218586 | $0.218586 | $440,855 | $20,306,779 |
| Jan-05 2026 | $0.21522 | $0.189909 | $0.220339 | $0.213996 | $550,115 | $20,756,645 |
| Jan-04 2026 | $0.214178 | $0.214178 | $0.227129 | $0.224539 | $619,883 | $20,656,182 |
| Jan-03 2026 | $0.223762 | $0.221643 | $0.22795 | $0.227942 | $311,002 | $21,580,446 |
| Jan-02 2026 | $0.229347 | $0.229347 | $0.250285 | $0.230911 | $515,346 | $22,119,120 |
| Jan-01 2026 | $0.229087 | $0.207113 | $0.229087 | $0.208289 | $492,965 | $22,094,042 |
| Dec-31 2025 | $0.211454 | $0.210493 | $0.219426 | $0.211136 | $383,845 | $20,393,506 |
| Dec-30 2025 | $0.210122 | $0.207248 | $0.223191 | $0.210782 | $539,807 | $20,264,960 |
| Dec-29 2025 | $0.209219 | $0.199089 | $0.226066 | $0.225927 | $598,796 | $20,177,872 |
| Dec-28 2025 | $0.226023 | $0.220728 | $0.233588 | $0.227113 | $486,825 | $21,798,530 |
| Dec-27 2025 | $0.22635 | $0.22635 | $0.236785 | $0.231132 | $542,761 | $21,830,099 |
| Dec-26 2025 | $0.231148 | $0.224078 | $0.238469 | $0.22495 | $514,865 | $22,292,854 |
| Dec-25 2025 | $0.226389 | $0.219461 | $0.24097 | $0.219461 | $545,336 | $21,833,806 |