Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Devve (DEVVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.061155 | $0.057741 | $0.061504 | $0.06068 | $203,837 | $5,898,026 |
| Feb-19 2026 | $0.060466 | $0.059838 | $0.067918 | $0.065659 | $239,241 | $5,831,656 |
| Feb-18 2026 | $0.068239 | $0.068239 | $0.08557 | $0.07537 | $271,495 | $6,581,286 |
| Feb-17 2026 | $0.076535 | $0.063705 | $0.107274 | $0.063705 | $514,386 | $7,381,377 |
| Feb-16 2026 | $0.063469 | $0.063361 | $0.071093 | $0.068018 | $174,135 | $6,121,196 |
| Feb-15 2026 | $0.070754 | $0.066346 | $0.078023 | $0.069032 | $169,059 | $6,823,874 |
| Feb-14 2026 | $0.068999 | $0.052974 | $0.076404 | $0.053641 | $311,814 | $6,654,524 |
| Feb-13 2026 | $0.054252 | $0.049507 | $0.057998 | $0.050051 | $257,940 | $5,232,284 |
| Feb-12 2026 | $0.050016 | $0.044571 | $0.063209 | $0.063118 | $354,775 | $4,823,760 |
| Feb-11 2026 | $0.06342 | $0.05922 | $0.068909 | $0.064967 | $389,096 | $6,116,510 |
| Feb-10 2026 | $0.064447 | $0.06153 | $0.064447 | $0.063045 | $245,286 | $6,215,568 |
| Feb-09 2026 | $0.066574 | $0.063929 | $0.068301 | $0.066041 | $260,594 | $6,420,663 |
| Feb-08 2026 | $0.069784 | $0.06955 | $0.075583 | $0.071962 | $230,606 | $6,730,284 |
| Feb-07 2026 | $0.071671 | $0.068517 | $0.071933 | $0.069872 | $263,174 | $6,912,260 |
| Feb-06 2026 | $0.07165 | $0.070107 | $0.072604 | $0.070672 | $346,706 | $6,910,245 |