Рыночная кепка $3.18T
1.27%
Объем 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Монеты
33.844
+4
Биржи
885
Последнее обновление
3 минут тому назад
Devve (DEVVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.221674 | $0.213804 | $0.264837 | $0.237821 | $807,146 | $21,379,103 |
| Dec-17 2025 | $0.230107 | $0.218539 | $0.267772 | $0.258183 | $1,202,849 | $22,192,468 |
| Dec-16 2025 | $0.274634 | $0.259308 | $0.293336 | $0.292193 | $628,974 | $26,486,780 |
| Dec-15 2025 | $0.293708 | $0.287184 | $0.303839 | $0.295229 | $376,574 | $28,326,303 |
| Dec-14 2025 | $0.282029 | $0.282029 | $0.308396 | $0.303082 | $596,855 | $27,200,002 |
| Dec-13 2025 | $0.302973 | $0.301654 | $0.306673 | $0.306005 | $344,201 | $29,219,899 |
| Dec-12 2025 | $0.305613 | $0.297354 | $0.316255 | $0.31462 | $618,539 | $29,474,497 |
| Dec-11 2025 | $0.314534 | $0.298118 | $0.314534 | $0.312927 | $476,795 | $30,334,846 |
| Dec-10 2025 | $0.309591 | $0.309354 | $0.324757 | $0.323977 | $605,804 | $29,858,184 |
| Dec-09 2025 | $0.324971 | $0.310563 | $0.33505 | $0.328514 | $669,657 | $31,341,474 |
| Dec-08 2025 | $0.328482 | $0.320268 | $0.347498 | $0.320556 | $747,879 | $31,680,049 |
| Dec-07 2025 | $0.320262 | $0.316684 | $0.330658 | $0.319341 | $464,907 | $30,887,282 |
| Dec-06 2025 | $0.319585 | $0.312223 | $0.321941 | $0.315622 | $459,770 | $30,822,060 |
| Dec-05 2025 | $0.316605 | $0.316114 | $0.350497 | $0.345941 | $483,526 | $30,534,624 |
| Dec-04 2025 | $0.345034 | $0.327167 | $0.361393 | $0.352345 | $887,869 | $33,276,390 |