Рыночная кепка $2.79T
-7.49%
Объем 24h $364.94B
29.95%
BTC % 55.21%
0.29%
ETH % 9.96%
-6.22%
Монеты
34.180
+1
Биржи
885
Последнее обновление
2 минут тому назад
Devve (DEVVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.087007 | $0.086804 | $0.09513 | $0.091453 | $357,037 | $8,391,364 |
| Jan-30 2026 | $0.090521 | $0.085104 | $0.092786 | $0.08771 | $368,456 | $8,730,236 |
| Jan-29 2026 | $0.087358 | $0.087358 | $0.102776 | $0.099617 | $618,492 | $8,425,210 |
| Jan-28 2026 | $0.107762 | $0.107762 | $0.125048 | $0.124406 | $475,435 | $10,392,992 |
| Jan-27 2026 | $0.124392 | $0.124392 | $0.137063 | $0.131096 | $435,823 | $11,996,853 |
| Jan-26 2026 | $0.130632 | $0.128133 | $0.151579 | $0.134964 | $628,562 | $12,598,711 |
| Jan-25 2026 | $0.135089 | $0.134498 | $0.140453 | $0.140425 | $292,606 | $13,028,544 |
| Jan-24 2026 | $0.140976 | $0.137988 | $0.141634 | $0.13947 | $351,141 | $13,596,342 |
| Jan-23 2026 | $0.139509 | $0.139509 | $0.144183 | $0.140092 | $461,229 | $13,454,827 |
| Jan-22 2026 | $0.140112 | $0.140112 | $0.146093 | $0.143486 | $436,281 | $13,512,982 |
| Jan-21 2026 | $0.143147 | $0.135412 | $0.144174 | $0.14306 | $511,617 | $13,805,720 |
| Jan-20 2026 | $0.143892 | $0.135353 | $0.151787 | $0.151677 | $792,683 | $13,877,564 |
| Jan-19 2026 | $0.152367 | $0.144788 | $0.155214 | $0.145336 | $746,515 | $14,694,866 |
| Jan-18 2026 | $0.14958 | $0.147955 | $0.152151 | $0.149547 | $372,907 | $14,426,099 |
| Jan-17 2026 | $0.150707 | $0.149919 | $0.155589 | $0.155589 | $509,664 | $14,534,824 |