Рыночная кепка $2.21T
-0.85%
Объем 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Монеты
28.494
+2
Биржи
885
Последнее обновление
1 минут тому назад
Devve (DEVVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.206908 | $0.204116 | $0.223776 | $0.209119 | $103,662 | $9,472,928 |
| Aug-17 2024 | $0.209483 | $0.209483 | $0.238456 | $0.235411 | $78,838 | $9,590,815 |
| Aug-16 2024 | $0.236063 | $0.19141 | $0.236063 | $0.199927 | $245,550 | $10,600,787 |
| Aug-15 2024 | $0.201648 | $0.193652 | $0.206417 | $0.199461 | $77,391 | $9,055,306 |
| Aug-14 2024 | $0.200378 | $0.199165 | $0.216122 | $0.208351 | $120,149 | $8,998,286 |
| Aug-13 2024 | $0.208936 | $0.182127 | $0.214553 | $0.185244 | $144,460 | $9,382,603 |
| Aug-12 2024 | $0.183369 | $0.182344 | $0.203401 | $0.192122 | $129,447 | $8,234,480 |
| Aug-11 2024 | $0.191997 | $0.191997 | $0.205704 | $0.196781 | $92,374 | $8,621,925 |
| Aug-10 2024 | $0.194792 | $0.191427 | $0.207427 | $0.193613 | $73,252 | $8,747,423 |
| Aug-09 2024 | $0.194712 | $0.192264 | $0.225287 | $0.225287 | $98,781 | $8,743,859 |
| Aug-08 2024 | $0.219097 | $0.193408 | $0.219097 | $0.201494 | $131,717 | $9,805,156 |
| Aug-07 2024 | $0.202331 | $0.187313 | $0.209541 | $0.18771 | $239,605 | $8,978,284 |
| Aug-06 2024 | $0.187155 | $0.187155 | $0.213387 | $0.188436 | $105,007 | $8,094,292 |
| Aug-05 2024 | $0.189512 | $0.178606 | $0.229186 | $0.21088 | $281,997 | $8,146,348 |
| Aug-04 2024 | $0.214995 | $0.206067 | $0.229614 | $0.229601 | $130,295 | $9,207,205 |