Рыночная кепка $3.25T
-0.99%
Объем 24h $197.01B
-55.18%
BTC % 55.04%
0.41%
ETH % 10.95%
-1.73%
Монеты
34.101
+14
Биржи
885
Последнее обновление
2 минут тому назад
DeSci Meme (DESCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $121,336,663,725 | $121,336,663,725 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-20 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-19 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-18 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-17 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-16 2026 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | $137,130,233,412 | - | - |
| Jan-15 2026 | $137,130,233,412 | $137,130,233,412 | $140,061,078,686 | $140,061,078,686 | - | - |
| Jan-14 2026 | $140,061,078,686 | $137,325,136,681 | $140,061,078,686 | $138,502,596,524 | $14 | - |
| Jan-13 2026 | $138,502,596,524 | $133,603,698,893 | $138,502,596,524 | $133,603,698,893 | - | - |
| Jan-12 2026 | $133,603,698,893 | $129,740,318,062 | $134,531,879,383 | $129,740,318,062 | - | - |
| Jan-11 2026 | $129,740,318,062 | $128,844,330,441 | $129,740,318,062 | $128,844,330,441 | - | - |
| Jan-10 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-09 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-08 2026 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | $128,844,330,441 | - | - |
| Jan-07 2026 | $130,565,959,055 | $130,565,959,055 | $131,530,945,124 | $131,530,945,124 | - | - |