Рыночная кепка $3.15T
1.13%
Объем 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Монеты
31.727
+11
Биржи
885
Последнее обновление
28 секунд тому назад
DeSci Meme (DESCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $354,867,272,564 | $354,345,154,764 | $358,848,325,328 | $358,848,325,328 | - | - |
| Apr-27 2025 | $362,305,778,352 | $358,673,806,828 | $375,009,223,952 | $375,009,223,952 | - | - |
| Apr-26 2025 | $375,009,223,952 | $375,009,223,952 | $393,187,976,766 | $393,187,976,766 | - | - |
| Apr-25 2025 | $393,187,976,766 | $380,925,489,296 | $393,187,976,766 | $380,925,489,296 | - | - |
| Apr-24 2025 | $380,925,489,296 | $380,925,489,296 | $380,925,489,296 | $380,925,489,296 | - | - |
| Apr-23 2025 | $380,925,489,296 | $363,085,845,876 | $389,486,527,659 | $363,085,845,876 | $295 | - |
| Apr-22 2025 | $363,085,845,876 | $336,263,415,552 | $363,085,845,876 | $336,263,415,552 | - | - |
| Apr-21 2025 | $336,263,415,552 | $329,844,827,270 | $342,160,922,498 | $334,608,132,667 | - | - |
| Apr-20 2025 | $334,608,132,667 | $331,076,135,887 | $338,969,831,510 | $338,969,831,510 | - | - |
| Apr-19 2025 | $338,969,831,510 | $330,497,421,031 | $338,969,831,510 | $330,497,421,031 | - | - |
| Apr-18 2025 | $330,497,421,031 | $330,497,421,031 | $338,738,508,938 | $337,075,813,795 | - | - |
| Apr-17 2025 | $337,075,813,795 | $316,037,082,684 | $337,075,813,795 | $316,037,082,684 | - | - |
| Apr-16 2025 | $316,037,082,684 | $316,037,082,684 | $321,882,628,310 | $321,882,628,310 | - | - |
| Apr-15 2025 | $321,882,628,310 | $319,777,106,569 | $330,268,930,151 | $319,777,106,569 | - | - |
| Apr-14 2025 | $319,777,106,569 | $319,777,106,569 | $319,777,106,569 | $319,777,106,569 | - | - |