Рыночная кепка $3.36T
0.63%
Объем 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
DeSci Meme (DESCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $128,714,304,860 | $128,714,304,860 | $128,714,304,860 | $128,714,304,860 | - | - |
| Nov-17 2025 | $128,714,304,860 | $128,714,304,860 | $133,936,091,214 | $133,936,091,214 | - | - |
| Nov-16 2025 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | - | - |
| Nov-15 2025 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | $133,936,091,214 | - | - |
| Nov-14 2025 | $133,936,091,214 | $129,252,009,046 | $143,091,514,732 | $143,091,514,732 | - | - |
| Nov-13 2025 | $143,091,514,732 | $143,091,514,732 | $143,091,514,732 | $143,091,514,732 | - | - |
| Nov-12 2025 | $143,445,631,914 | $143,445,631,914 | $153,167,488,167 | $153,167,488,167 | $0 | - |
| Nov-11 2025 | $153,167,488,167 | $153,167,488,167 | $159,502,746,958 | $159,502,746,958 | - | - |
| Nov-10 2025 | $159,502,746,958 | $159,502,746,958 | $161,127,946,517 | $159,918,768,775 | - | - |
| Nov-09 2025 | $159,918,768,775 | $153,532,364,885 | $159,918,768,775 | $156,873,608,558 | - | - |
| Nov-08 2025 | $156,873,608,558 | $152,804,344,514 | $156,873,608,558 | $152,804,344,514 | - | - |
| Nov-07 2025 | $152,804,344,514 | $152,804,344,514 | $154,050,694,032 | $154,050,694,032 | - | - |
| Nov-06 2025 | $154,050,694,032 | $154,050,694,032 | $159,014,490,930 | $155,029,997,929 | - | - |
| Nov-05 2025 | $155,029,997,929 | $155,029,997,929 | $155,029,997,929 | $155,029,997,929 | - | - |
| Nov-04 2025 | $155,029,997,929 | $155,029,997,929 | $174,052,921,010 | $174,052,921,010 | - | - |