Рыночная кепка $3.30T
-2.95%
Объем 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Монеты
33.798
+12
Биржи
885
Последнее обновление
1 минут тому назад
DeSci Meme (DESCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $130,335,696,472 | $127,003,054,254 | $130,335,696,472 | $128,990,523,085 | - | - |
| Dec-09 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-08 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-07 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-06 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-05 2025 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | $128,990,523,085 | - | - |
| Dec-04 2025 | $128,990,523,085 | $122,610,636,237 | $132,238,942,765 | $122,610,636,237 | - | - |
| Dec-03 2025 | $122,610,636,237 | $122,610,636,237 | $122,610,636,237 | $122,610,636,237 | - | - |
| Dec-02 2025 | $122,610,636,237 | $122,610,636,237 | $126,501,975,093 | $126,501,975,093 | - | - |
| Dec-01 2025 | $126,501,975,093 | $126,501,975,093 | $126,501,975,093 | $126,501,975,093 | - | - |
| Nov-30 2025 | $126,501,975,093 | $126,501,975,093 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-29 2025 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-28 2025 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | $131,980,424,050 | - | - |
| Nov-27 2025 | $131,980,424,050 | $129,318,586,661 | $131,980,424,050 | $129,318,586,661 | - | - |
| Nov-26 2025 | $129,318,586,661 | $116,817,618,887 | $130,092,714,894 | $116,817,618,887 | - | - |