Рыночная кепка $3.22T
1.38%
Объем 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
21 секунд тому назад
DeSci Meme (DESCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $116,371,403,930 | $116,371,403,930 | $116,371,403,930 | $116,371,403,930 | - | - |
| Dec-30 2025 | $116,371,403,930 | $115,733,060,148 | $116,371,403,930 | $115,733,060,148 | - | - |
| Dec-29 2025 | $115,733,060,148 | $115,733,060,148 | $115,919,848,043 | $115,919,848,043 | - | - |
| Dec-28 2025 | $115,919,848,043 | $115,919,848,043 | $115,919,848,043 | $115,919,848,043 | - | - |
| Dec-27 2025 | $115,919,848,043 | $115,919,848,043 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-26 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-25 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-24 2025 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | $117,033,818,871 | - | - |
| Dec-23 2025 | $117,033,818,871 | $117,033,818,871 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-22 2025 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-21 2025 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | $118,935,789,233 | - | - |
| Dec-20 2025 | $118,935,789,233 | $117,696,668,005 | $118,935,789,233 | $118,519,484,589 | - | - |
| Dec-19 2025 | $117,572,545,389 | $117,572,545,389 | $120,290,111,987 | $120,290,111,987 | - | - |
| Dec-18 2025 | $120,290,111,987 | $120,290,111,987 | $120,290,111,987 | $120,290,111,987 | - | - |
| Dec-17 2025 | $120,290,111,987 | $119,344,427,010 | $120,290,111,987 | $119,344,427,010 | - | - |