Рыночная кепка $2.40T
0.07%
Объем 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Монеты
28.583
+10
Биржи
885
Последнее обновление
2 минут тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-24 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-23 2024 | $558,594,828,392 | $558,594,828,392 | $558,917,544,489 | $558,917,544,489 | $0 | - |
| Aug-22 2024 | $558,917,544,489 | $531,967,152,367 | $558,917,544,489 | $531,967,152,367 | $0 | - |
| Aug-21 2024 | $531,967,152,367 | $531,967,152,367 | $548,423,930,841 | $548,423,930,841 | $1 | - |
| Aug-20 2024 | $548,423,930,841 | $512,418,256,560 | $548,423,930,841 | $512,418,256,560 | $2 | - |
| Aug-19 2024 | $512,418,256,560 | $509,698,525,709 | $512,418,256,560 | $509,698,525,709 | $1 | - |
| Aug-18 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
| Aug-17 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
| Aug-16 2024 | $496,930,750,590 | $493,115,308,340 | $499,441,398,194 | $493,115,308,340 | $4 | - |
| Aug-15 2024 | $489,964,485,752 | $435,101,648,572 | $489,964,485,752 | $435,101,648,572 | $74 | - |
| Aug-14 2024 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | - | - |
| Aug-13 2024 | $435,101,648,572 | $428,347,064,585 | $435,101,648,572 | $428,347,064,585 | $0 | - |
| Aug-12 2024 | $428,347,064,585 | $428,347,064,585 | $433,943,832,230 | $433,943,832,230 | - | - |
| Aug-11 2024 | $433,943,832,230 | $425,780,776,047 | $442,730,109,090 | $425,780,776,047 | $0 | - |