Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
40 секунд тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | $565,679,903,653 | - | - |
| Oct-07 2024 | $565,679,903,653 | $565,679,903,653 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-06 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-05 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-04 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-03 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-02 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Oct-01 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Sep-30 2024 | $565,679,992,948 | $565,679,992,948 | $595,260,026,851 | $595,260,026,851 | $0 | - |
| Sep-29 2024 | $595,260,026,851 | $594,540,905,195 | $595,260,026,851 | $594,540,905,195 | $0 | - |
| Sep-28 2024 | $594,540,905,195 | $587,627,608,491 | $605,862,340,887 | $587,627,608,491 | $13 | - |
| Sep-27 2024 | $587,627,608,491 | $576,809,595,473 | $594,139,342,209 | $576,809,595,473 | $0 | - |
| Sep-26 2024 | $576,809,595,473 | $576,809,595,473 | $595,934,542,467 | $595,934,542,467 | $3 | - |
| Sep-25 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-24 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |