Рыночная кепка $2.24T
-0.03%
Объем 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Монеты
28.474
+12
Биржи
885
Последнее обновление
29 секунд тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | - | - |
| Aug-13 2024 | $435,101,648,572 | $428,347,064,585 | $435,101,648,572 | $428,347,064,585 | $0 | - |
| Aug-12 2024 | $428,347,064,585 | $428,347,064,585 | $433,943,832,230 | $433,943,832,230 | - | - |
| Aug-11 2024 | $433,943,832,230 | $425,780,776,047 | $442,730,109,090 | $425,780,776,047 | $0 | - |
| Aug-10 2024 | $425,780,776,047 | $423,165,951,980 | $425,780,776,047 | $423,165,951,980 | $0 | - |
| Aug-09 2024 | $423,165,951,980 | $391,738,029,612 | $423,165,951,980 | $391,738,029,612 | $1 | - |
| Aug-08 2024 | $391,738,029,612 | $391,738,029,612 | $391,738,029,612 | $391,738,029,612 | - | - |
| Aug-07 2024 | $391,738,029,612 | $391,738,029,612 | $406,660,512,670 | $406,660,512,670 | $2 | - |
| Aug-06 2024 | $406,660,512,670 | $406,660,512,670 | $498,025,355,928 | $498,025,355,928 | $0 | - |
| Aug-05 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-04 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-03 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-02 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-01 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Jul-31 2024 | $498,025,355,928 | $498,025,355,928 | $502,036,618,112 | $502,036,618,112 | $28 | - |