Рыночная кепка $2.27T
-0.43%
Объем 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Монеты
28.969
+15
Биржи
885
Последнее обновление
3 секунд тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | $565,679,992,948 | - | - |
| Sep-30 2024 | $565,679,992,948 | $565,679,992,948 | $595,260,026,851 | $595,260,026,851 | $0 | - |
| Sep-29 2024 | $595,260,026,851 | $594,540,905,195 | $595,260,026,851 | $594,540,905,195 | $0 | - |
| Sep-28 2024 | $594,540,905,195 | $587,627,608,491 | $605,862,340,887 | $587,627,608,491 | $13 | - |
| Sep-27 2024 | $587,627,608,491 | $576,809,595,473 | $594,139,342,209 | $576,809,595,473 | $0 | - |
| Sep-26 2024 | $576,809,595,473 | $576,809,595,473 | $595,934,542,467 | $595,934,542,467 | $3 | - |
| Sep-25 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-24 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-23 2024 | $595,934,542,467 | $558,205,788,369 | $595,934,542,467 | $558,205,788,369 | $11 | - |
| Sep-22 2024 | $558,205,788,369 | $544,953,453,540 | $559,198,202,579 | $544,953,453,540 | $0 | - |
| Sep-21 2024 | $544,953,453,540 | $544,953,453,540 | $544,953,453,540 | $544,953,453,540 | - | - |
| Sep-20 2024 | $544,953,453,540 | $536,453,607,864 | $544,953,453,540 | $536,453,607,864 | $3 | - |
| Sep-19 2024 | $536,453,607,864 | $528,950,661,901 | $536,453,607,864 | $528,950,661,901 | $0 | - |
| Sep-18 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
| Sep-17 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |