Рыночная кепка $2.24T
-3.68%
Объем 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-26 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-25 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-24 2024 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | $558,594,828,392 | - | - |
| Aug-23 2024 | $558,594,828,392 | $558,594,828,392 | $558,917,544,489 | $558,917,544,489 | $0 | - |
| Aug-22 2024 | $558,917,544,489 | $531,967,152,367 | $558,917,544,489 | $531,967,152,367 | $0 | - |
| Aug-21 2024 | $531,967,152,367 | $531,967,152,367 | $548,423,930,841 | $548,423,930,841 | $1 | - |
| Aug-20 2024 | $548,423,930,841 | $512,418,256,560 | $548,423,930,841 | $512,418,256,560 | $2 | - |
| Aug-19 2024 | $512,418,256,560 | $509,698,525,709 | $512,418,256,560 | $509,698,525,709 | $1 | - |
| Aug-18 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
| Aug-17 2024 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | $496,930,750,590 | - | - |
| Aug-16 2024 | $496,930,750,590 | $493,115,308,340 | $499,441,398,194 | $493,115,308,340 | $4 | - |
| Aug-15 2024 | $489,964,485,752 | $435,101,648,572 | $489,964,485,752 | $435,101,648,572 | $74 | - |
| Aug-14 2024 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | $435,101,648,572 | - | - |
| Aug-13 2024 | $435,101,648,572 | $428,347,064,585 | $435,101,648,572 | $428,347,064,585 | $0 | - |