Рыночная кепка $2.25T
-4.79%
Объем 24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Монеты
28.373
+6
Биржи
885
Последнее обновление
2 минут тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-02 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Aug-01 2024 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | $498,025,355,928 | - | - |
| Jul-31 2024 | $498,025,355,928 | $498,025,355,928 | $502,036,618,112 | $502,036,618,112 | $28 | - |
| Jul-30 2024 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | $502,036,618,112 | - | - |
| Jul-29 2024 | $502,036,618,112 | $502,036,618,112 | $513,984,343,152 | $513,984,343,152 | $0 | - |
| Jul-28 2024 | $513,984,343,152 | $513,984,343,152 | $526,035,204,046 | $526,035,204,046 | $19 | - |
| Jul-27 2024 | $526,035,204,046 | $515,826,504,010 | $526,035,204,046 | $515,826,504,010 | $1 | - |
| Jul-26 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-25 2024 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | $515,826,504,010 | - | - |
| Jul-24 2024 | $530,322,429,126 | $530,322,429,126 | $540,092,292,677 | $540,092,292,677 | $0 | - |
| Jul-23 2024 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | $540,092,292,677 | - | - |
| Jul-22 2024 | $540,092,292,677 | $534,731,860,471 | $542,704,649,751 | $534,731,860,471 | $1 | - |
| Jul-21 2024 | $534,731,860,471 | $534,731,860,471 | $534,731,860,471 | $534,731,860,471 | - | - |
| Jul-20 2024 | $534,731,860,471 | $534,731,860,471 | $535,651,258,142 | $535,651,258,142 | $0 | - |